网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

设研院 (300732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.46 52周最低:10.03

设研院(300732) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-07-2910.2210.2910.1410.200.070.6922,8132,3311.480.85
2021-07-2810.4110.4310.0310.13-0.26-2.5029,5123,0083.851.10
2021-07-2710.8710.9010.3910.39-0.43-3.9735,5713,7784.711.33
2021-07-2611.1511.1510.7210.82-0.34-3.0539,3724,2873.851.47
2021-07-2311.2211.4811.0311.16-0.11-0.9851,6875,7863.991.93
2021-07-2210.8411.6310.7911.270.353.2191,05710,2987.693.39
2021-07-2110.7711.2110.7510.920.535.1061,1066,7124.432.28
2021-07-2010.3210.4010.2810.390.000.0010,0731,0411.160.38
2021-07-1910.6610.7010.3310.39-0.34-3.1723,4572,4483.450.87
2021-07-1610.7110.8810.7110.73-0.04-0.3710,3961,1221.580.39
2021-07-1510.8310.8810.6610.77-0.10-0.9216,1391,7362.020.60
2021-07-1411.0211.0310.8610.87-0.11-1.0019,0832,0831.550.71
2021-07-1310.8411.1310.7610.980.141.2932,5443,5693.411.21
2021-07-1210.8210.8810.7610.840.020.1817,9331,9431.110.67
2021-07-0910.6310.8410.5810.820.131.2214,1521,5202.430.53
2021-07-0810.8210.8210.6310.69-0.13-1.2015,0291,6081.760.56
2021-07-0710.8110.8810.7210.82-0.04-0.3714,2021,5331.470.53
2021-07-0610.8910.9410.7410.86-0.02-0.1815,1311,6341.840.56
2021-07-0510.6610.9210.6010.880.262.4524,0542,5993.010.90
2021-07-0210.5710.7010.5410.620.040.3813,2721,4081.510.49
2021-07-0110.8510.8510.5810.58-0.24-2.2219,4682,0822.500.73
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021