网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西菱动力 (300733)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.29 52周最低:15.5

西菱动力(300733) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0624.0024.4523.0023.08-0.68-2.8633,5407,9146.102.10
2021-12-0324.0024.2522.8623.76-0.82-3.3450,76711,9765.663.17
2021-12-0223.5725.0023.5724.580.863.6353,58213,0906.033.35
2021-12-0123.8624.0023.5023.72-0.08-0.3420,6544,8932.101.29
2021-11-3022.8424.6122.8423.800.974.2557,86413,7507.753.62
2021-11-2922.2023.2521.8022.830.612.7527,8556,3196.531.74
2021-11-2622.1322.5921.9122.220.000.0017,6163,9133.061.10
2021-11-2522.6923.0021.9922.22-0.62-2.7131,7537,1014.421.98
2021-11-2422.9923.6822.7622.84-0.31-1.3423,8495,5003.971.49
2021-11-2323.7824.0023.0023.15-0.41-1.7427,5676,4314.241.72
2021-11-2223.2023.7622.9423.560.652.8425,5585,9923.581.60
2021-11-1922.9223.0622.5422.910.040.1716,2993,7182.271.02
2021-11-1823.3023.3122.5022.87-0.43-1.8522,9235,2453.481.43
2021-11-1722.8723.4522.5723.300.622.7322,2845,1793.881.39
2021-11-1623.1523.6922.3822.68-0.45-1.9524,6795,6115.661.54
2021-11-1522.9223.8922.9223.130.331.4539,0589,1194.252.44
2021-11-1221.6323.2021.6322.801.205.5633,8597,6947.272.12
2021-11-1121.8022.2121.5621.60-0.39-1.7717,6333,8352.961.10
2021-11-1022.2022.3621.7821.99-0.34-1.5217,6353,8852.601.10
2021-11-0921.2822.3421.1622.330.713.2828,5776,2945.461.79
2021-11-0821.2221.9621.2221.620.401.8916,9113,6583.491.06
2021-11-0520.7121.6320.6721.220.371.7723,8055,0824.601.49
2021-11-0420.8521.0120.5520.850.140.6814,2942,9652.220.89
2021-11-0320.9521.1320.5520.71-0.44-2.0813,6072,8242.740.85
2021-11-0220.7421.3920.4221.150.633.0723,9935,0584.731.50
2021-11-0120.1320.6920.1320.520.180.8916,2933,3282.751.02
2021-10-2920.1320.5119.8320.340.211.0422,5084,5443.381.41
2021-10-2820.4320.4519.7020.13-0.30-1.4733,1726,6603.672.07
2021-10-2720.4820.8019.7020.43-0.87-4.0856,66611,5155.163.54
2021-10-2620.0321.3219.9021.301.256.2335,1937,2997.082.20
2021-10-2519.8820.0919.4620.050.110.5515,0112,9693.160.94
2021-10-2219.8320.1419.5919.940.241.2213,2642,6422.790.83
2021-10-2120.1420.3119.6319.70-0.36-1.7911,5052,2773.390.72
2021-10-2019.9120.4019.8020.060.050.2512,6122,5373.000.79
2021-10-1920.6320.6319.9520.01-0.30-1.4812,8042,5763.350.80
2021-10-1819.5320.4519.1720.310.874.4819,6453,9246.581.23
2021-10-1519.6119.6519.2119.44-0.16-0.827,5561,4652.240.47
2021-10-1419.4919.8019.1619.600.180.939,6321,8823.300.60
2021-10-1319.4319.5918.9119.420.050.268,4031,6153.510.53
2021-10-1219.8919.8919.1419.37-0.52-2.6110,8212,1013.770.68
2021-10-1119.9520.2519.6319.89-0.06-0.3012,9432,5773.110.81
2021-10-0819.3720.1019.2419.950.834.3418,2973,6204.501.14
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021