网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

百邦科技 (300736)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.68 52周最低:6.19

百邦科技(300736) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-07-3010.1410.5410.1110.500.212.0417,2381,7954.181.33
2021-07-299.8010.329.8010.290.495.0014,4611,4715.311.12
2021-07-2810.0010.099.149.80-0.22-2.2016,7761,6409.481.29
2021-07-2710.3310.4910.0010.02-0.36-3.4716,3791,6624.721.26
2021-07-2610.0710.4610.0110.380.000.0021,8712,2414.341.69
2021-07-2310.9510.9710.3010.38-0.56-5.1222,9712,4246.121.77
2021-07-2210.5511.1810.5410.940.393.7024,4872,6716.071.89
2021-07-2110.2010.6410.1210.550.323.1320,0682,1025.081.55
2021-07-2010.0210.259.9010.230.080.7915,8601,5923.451.22
2021-07-1910.7210.729.7010.150.050.5023,7672,37810.101.83
2021-07-1610.1410.289.9410.10-0.04-0.3913,7561,3903.351.06
2021-07-1510.5610.7410.1010.14-0.58-5.4123,0992,3705.971.78
2021-07-1411.1111.1110.6610.72-0.41-3.6820,6322,2314.041.59
2021-07-1310.7911.2810.6711.130.343.1527,4843,0415.652.12
2021-07-1210.3811.0510.1810.790.413.9540,3234,3108.383.11
2021-07-0910.4210.6310.1710.38-0.04-0.3817,4001,8054.411.34
2021-07-0810.7310.9110.3310.42-0.27-2.5320,1432,1085.431.55
2021-07-0710.7410.9610.6210.69-0.24-2.2021,2102,2753.111.64
2021-07-0611.4911.5810.7610.93-0.33-2.9333,3943,6497.282.57
2021-07-0510.4211.3510.4211.260.878.3748,4625,3658.953.74
2021-07-0210.2710.5110.1610.390.040.3933,7993,4993.382.61
2021-07-0110.8011.1210.2410.35-0.81-7.2667,8217,1367.895.23
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021