网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科顺股份 (300737)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.3 52周最低:11.9

科顺股份(300737) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0814.8415.7214.8115.500.191.24290,12544,6735.942.63
2021-12-0715.4215.7414.9615.310.654.43405,50262,3795.323.68
2021-12-0614.0415.0014.0114.660.755.39332,63848,8467.123.02
2021-12-0313.6914.1813.3013.910.161.16143,19319,6216.401.30
2021-12-0213.4013.8813.3213.750.372.77115,65815,7464.191.05
2021-12-0113.4113.6313.3113.38-0.09-0.6778,59210,5402.380.71
2021-11-3013.6214.0613.3313.47-0.11-0.8186,02711,7405.380.78
2021-11-2913.8513.9313.5013.58-0.49-3.48112,43315,3563.061.02
2021-11-2614.1614.2513.8314.07-0.18-1.2683,73511,7412.950.76
2021-11-2514.2414.4114.1014.250.000.0067,9109,6752.180.62
2021-11-2414.1214.4813.9614.250.130.92106,38515,1763.680.97
2021-11-2314.1114.3814.0814.12-0.09-0.6378,52211,1332.110.71
2021-11-2214.3114.5514.0714.21-0.28-1.93132,44418,8973.311.20
2021-11-1913.6814.5413.6214.490.765.54146,11920,7066.701.33
2021-11-1813.8713.9813.6813.73-0.17-1.2287,92412,1392.160.80
2021-11-1714.1814.1813.7713.90-0.15-1.0790,49912,5742.920.82
2021-11-1614.1914.3714.0414.05-0.25-1.7575,63710,7352.310.69
2021-11-1514.1314.5014.0614.300.070.49116,39916,6613.091.06
2021-11-1214.0014.3013.8514.230.030.21161,66222,7733.171.47
2021-11-1112.7414.4912.7414.201.5111.90379,03652,45213.793.44
2021-11-1012.4112.7811.9012.690.262.09177,30021,7637.081.61
2021-11-0912.8013.1712.1812.430.141.14154,68719,4368.061.40
2021-11-0812.6312.6612.1012.29-0.33-2.6198,56412,1174.440.89
2021-11-0513.1113.1112.5112.62-0.53-4.0395,63212,2104.560.87
2021-11-0412.8713.3012.7613.150.211.6281,74610,6564.170.74
2021-11-0312.9013.0512.7712.940.090.7060,0677,7362.180.55
2021-11-0213.3013.3712.7612.85-0.51-3.82110,11214,3264.571.00
2021-11-0113.3013.5013.1813.360.000.0070,8469,4302.400.64
2021-10-2913.6013.7713.2213.36-0.22-1.6277,81010,4194.050.71
2021-10-2813.0514.3512.9513.58-0.19-1.38129,75217,76010.171.18
2021-10-2714.6414.7213.5213.77-0.99-6.71171,55323,8338.131.56
2021-10-2615.1815.1814.7014.76-0.46-3.0295,57514,1553.150.87
2021-10-2515.3115.4814.8615.22-0.65-4.10163,20524,6593.911.49
2021-10-2215.4516.2215.2415.870.694.55198,42231,3366.461.81
2021-10-2114.8915.4714.8615.180.463.13108,22216,4364.140.98
2021-10-2014.6514.8214.5314.720.010.0765,0069,5541.970.59
2021-10-1914.4314.7514.4114.710.261.8058,7148,5842.350.53
2021-10-1814.6614.8314.3314.45-0.32-2.1784,45912,2283.390.77
2021-10-1514.5814.8614.4014.770.171.1668,99810,1493.150.63
2021-10-1414.8015.1014.5014.60-0.14-0.9569,62610,2854.070.63
2021-10-1314.6614.8514.4214.74-0.03-0.2061,1298,9272.910.56
2021-10-1215.3015.3814.4014.77-0.53-3.46120,77117,7796.411.10
2021-10-1115.2415.7215.2115.300.050.3356,3598,6753.340.51
2021-10-0815.3515.5515.1215.25-0.05-0.3372,06111,0042.810.66
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021