网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金马游乐 (300756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.8 52周最低:18.34

金马游乐(300756) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-1830.1531.1029.2829.46-1.27-4.1321,6156,4525.926.48
2021-05-1730.0331.4429.4530.730.511.6925,4827,7856.597.64
2021-05-1430.8831.1829.9530.22-0.68-2.2018,8055,7203.985.64
2021-05-1330.4832.0530.0030.900.300.9829,6039,1896.708.87
2021-05-1230.4031.1929.5430.60-0.46-1.4828,4458,5765.318.53
2021-05-1131.1032.2029.8131.060.411.3441,79212,9727.8012.53
2021-05-1031.4031.7629.6130.650.050.1638,79311,9247.0311.63
2021-05-0728.0031.4927.0130.602.9010.4746,79613,84116.1714.03
2021-05-0628.1028.8727.2027.70-1.21-4.1929,5808,2475.788.87
2021-04-3028.0629.7727.8928.910.822.9239,59911,4016.6911.87
2021-04-2928.9329.8027.7228.09-1.68-5.6457,64116,5406.9917.28
2021-04-2828.5334.4528.5129.770.973.3780,05924,42920.6324.00
2021-04-2725.4028.8025.2228.804.8020.0040,01711,03514.9212.00
2021-04-2623.5124.1023.2424.000.110.467,3951,7573.602.22
2021-04-2324.6625.1423.7823.89-1.01-4.069,0652,1885.462.72
2021-04-2224.6225.2024.6024.900.331.345,3221,3212.441.60
2021-04-2124.6625.1924.4624.57-0.26-1.058,6142,1282.942.58
2021-04-2025.2526.0024.7024.83-0.78-3.0514,7973,7075.084.44
2021-04-1925.9726.3325.3925.61-0.44-1.6916,8444,3393.615.05
2021-04-1624.6326.0824.3126.051.094.3723,9116,0897.097.17
2021-04-1525.4026.0824.4624.96-0.03-0.1217,8354,4906.485.35
2021-04-1423.6525.5623.6524.991.335.6223,3545,7998.077.00
2021-04-1324.8024.8523.5123.66-1.11-4.4816,3233,9095.414.89
2021-04-1222.1624.8822.1624.772.4911.1828,2756,75412.218.48
2021-04-0922.1222.5822.0922.280.221.004,5181,0092.221.35
2021-04-0822.9723.1522.0622.06-1.05-4.549,1302,0514.722.74
2021-04-0722.9023.6822.6623.110.170.7410,1072,3504.453.03
2021-04-0622.9524.2522.4022.94-0.01-0.0415,6933,6758.064.70
2021-04-0221.9623.5621.8222.951.094.9913,2853,0197.963.98
2021-04-0122.1822.4421.7521.86-0.32-1.445,8621,2873.111.76
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021