网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

迈瑞医疗 (300760)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:503.51 52周最低:276.31

迈瑞医疗(300760) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-09-17331.00369.00329.50363.0028.998.6899,679353,51811.832.00
2021-09-16328.00344.42324.83334.015.511.6861,295205,1695.961.23
2021-09-15337.00344.97326.58328.50-10.60-3.1365,128217,2085.421.30
2021-09-14336.40345.59336.12339.102.760.8243,410147,4592.820.87
2021-09-13333.70346.99333.70336.344.641.4058,930200,2954.011.18
2021-09-10334.20335.70327.00331.70-2.45-0.7360,741200,6452.601.22
2021-09-09333.33339.80325.81334.151.150.3561,113204,4344.201.22
2021-09-08348.51349.56325.01333.00-12.98-3.7579,966267,6237.101.60
2021-09-07354.05355.70340.59345.98-10.67-2.9977,991269,9644.241.56
2021-09-06326.42364.90325.10356.6525.457.68104,935369,26112.022.10
2021-09-03324.41337.68317.30331.206.542.0167,107221,2136.281.34
2021-09-02331.97339.99323.51324.66-6.34-1.9274,191245,3734.981.49
2021-09-01323.80336.20316.10331.003.000.9185,431281,0736.131.71
2021-08-31318.90331.70315.88328.009.002.8282,423268,4664.961.65
2021-08-30327.00329.80314.40319.00-4.25-1.3199,652319,3144.762.00
2021-08-27322.56334.30320.14323.251.800.5696,961317,2374.411.94
2021-08-26330.00337.74316.34321.452.650.83146,689477,7646.712.94
2021-08-25312.00330.00301.21318.8013.274.34141,553450,4149.422.84
2021-08-24309.74310.80300.00305.534.831.61126,854388,7103.592.54
2021-08-23285.11303.99281.50300.7022.618.13232,413681,7218.094.66
2021-08-20319.00325.00276.31278.09-57.18-17.05363,4431,074,08514.527.28
2021-08-19348.68353.90333.60335.27-11.93-3.4498,599335,2305.851.98
2021-08-18348.11351.00341.14347.202.610.7667,367233,4142.861.35
2021-08-17367.90367.90340.07344.59-22.85-6.22171,325596,8997.573.43
2021-08-16365.00370.68360.08367.442.540.7048,687178,4592.900.98
2021-08-13376.24378.91360.35364.90-10.30-2.7578,229286,1964.951.57
2021-08-12384.30391.00373.27375.20-9.78-2.5455,597210,7134.611.11
2021-08-11409.50409.50382.30384.98-18.42-4.5756,731221,3886.741.14
2021-08-10389.99406.00378.50403.4017.404.5173,798290,0217.121.48
2021-08-09384.08399.00381.04386.001.950.5160,271235,4174.681.21
2021-08-06381.20388.47380.00384.05-1.69-0.4453,557205,2272.201.07
2021-08-05385.10393.78370.00385.745.431.4391,029348,0676.251.82
2021-08-04389.99389.99372.90380.31-29.09-7.11160,344607,1484.173.21
2021-08-03406.49411.98390.00409.4011.602.9261,074246,1815.531.22
2021-08-02394.49403.51369.83397.807.451.9188,065341,5238.631.76
2021-07-30426.22426.22386.00390.35-35.97-8.44118,780467,4339.432.38
2021-07-29424.34435.55420.00426.3212.332.9856,733243,1653.761.14
2021-07-28394.78415.50391.00413.9922.425.7366,298268,4836.261.33
2021-07-27406.10415.85389.75391.57-18.78-4.5866,128264,4566.361.32
2021-07-26427.35428.00400.50410.35-24.65-5.6785,218349,0776.321.71
2021-07-23450.50450.51425.00435.00-17.00-3.7661,734267,3025.641.24
2021-07-22460.01462.88451.00452.00-3.81-0.8434,542156,8142.610.69
2021-07-21453.48458.18449.02455.815.461.2141,106186,2492.030.82
2021-07-20462.01466.87446.86450.35-8.60-1.8736,407164,8434.360.73
2021-07-19434.00461.00432.38458.9524.955.7554,467245,6276.591.09
2021-07-16456.28457.00433.00434.00-22.98-5.0351,051223,8385.251.02
2021-07-15456.99457.98446.86456.980.000.0025,663116,4072.430.51
2021-07-14448.69464.78442.38456.988.972.0034,230155,8015.000.69
2021-07-13463.00463.00444.00448.01-10.60-2.3131,907143,8944.140.64
2021-07-12445.14462.50441.01458.6114.203.2042,008191,6074.840.84
2021-07-09441.80450.96434.01444.41-2.85-0.6430,946137,0763.790.62
2021-07-08459.00459.88445.01447.26-10.39-2.2741,890188,8073.250.84
2021-07-07440.00466.00437.12457.6523.255.3551,670235,8546.651.04
2021-07-06456.83456.83425.00434.40-19.58-4.3166,114287,8607.011.32
2021-07-05450.00461.26444.00453.982.900.6446,601211,6523.830.93
2021-07-02490.00490.66451.00451.08-44.91-9.0595,293441,7118.001.91
2021-07-01478.01502.00474.88495.9915.943.3251,072250,5865.651.02
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021