网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

上海瀚讯 (300762)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.97 52周最低:10.95

上海瀚讯(300762) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-09-2911.2111.3011.0011.10-0.02-0.1863,6537,0842.701.02
2022-09-2811.5111.7411.0811.12-0.41-3.5687,4249,8665.721.40
2022-09-2711.5211.5911.2211.530.151.3289,00110,1143.251.42
2022-09-2611.6311.8611.3011.38-0.34-2.90107,01712,3504.781.71
2022-09-2312.3912.5611.7011.72-0.73-5.8693,81911,2136.911.50
2022-09-2212.2712.6012.1512.450.191.5584,17210,4813.671.34
2022-09-2112.2512.3511.9112.260.040.3336,4454,4363.600.58
2022-09-2012.0512.4011.9912.220.211.7540,2494,9163.410.64
2022-09-1912.1712.3711.8712.01-0.18-1.4847,6555,7664.100.76
2022-09-1612.3012.5512.1612.19-0.11-0.8947,0505,8033.170.75
2022-09-1513.0313.0812.1312.30-0.63-4.8779,5099,9197.351.27
2022-09-1412.6313.1312.5812.930.100.7846,8546,0564.290.75
2022-09-1312.6613.0812.5712.830.171.3465,8188,4474.031.05
2022-09-0912.6412.8012.3612.660.090.7256,0517,0563.500.89
2022-09-0812.7712.9812.4812.57-0.18-1.4176,6149,6913.921.22
2022-09-0713.1813.2412.5012.75-0.45-3.41115,83914,8735.611.85
2022-09-0613.1313.3412.9913.200.141.0743,8745,7742.680.70
2022-09-0513.1513.3812.9313.06-0.08-0.6148,6686,3843.420.78
2022-09-0213.0613.4312.9313.140.120.9271,9719,4833.841.15
2022-09-0113.0213.3412.9613.02-0.07-0.5348,6446,3792.900.78
2022-08-3113.7313.8813.0313.09-0.66-4.8074,1879,8316.181.18
2022-08-3013.9414.0013.6713.75-0.18-1.2945,8546,3232.370.73
2022-08-2913.1814.0813.1413.930.453.3489,09012,3306.971.42
2022-08-2613.6714.1313.4013.48-0.22-1.6173,30210,0555.331.17
2022-08-2513.6514.2413.5213.700.191.41142,26619,7535.332.27
2022-08-2414.8014.8613.2613.51-1.38-9.27161,76122,54410.752.58
2022-08-2314.5015.1014.2514.890.694.86148,89522,0325.992.38
2022-08-2214.1014.3913.8114.200.130.9255,9227,9134.120.89
2022-08-1914.4914.6014.0014.07-0.46-3.1744,9266,3784.130.72
2022-08-1814.1614.6914.1614.530.251.7557,1438,2553.710.91
2022-08-1714.2114.3814.0014.28-0.03-0.2149,3336,9752.660.79
2022-08-1613.9714.6513.9614.310.332.3677,23411,1284.941.23
2022-08-1514.0514.2513.9013.980.120.8762,8658,8562.531.00
2022-08-1214.8114.8813.8513.86-0.95-6.41111,51515,9766.951.78
2022-08-1114.7314.9814.5814.81-0.08-0.5472,89710,7752.691.16
2022-08-1014.3015.2014.2614.890.634.42137,89520,5616.592.20
2022-08-0914.2014.3514.0514.26-0.03-0.2167,3489,5592.101.07
2022-08-0814.0014.6213.8814.290.342.4492,94713,3045.301.48
2022-08-0513.9914.3013.8213.95-0.04-0.2958,7368,2423.430.94
2022-08-0414.1514.2813.8013.99-0.19-1.3479,02411,0853.391.26
2022-08-0313.5714.3413.5714.180.533.88139,77819,7695.642.23
2022-08-0213.7414.0913.5013.65-0.24-1.73103,32614,2714.251.65
2022-08-0113.7714.2113.6813.890.120.8767,6499,4243.851.08
2022-07-2913.8214.1013.5313.77-0.06-0.4371,9909,9144.121.15
2022-07-2813.3113.9913.3013.830.523.9189,05612,2055.181.42
2022-07-2712.8513.4712.7713.310.544.2382,34910,9045.481.31
2022-07-2612.8512.9212.7012.77-0.08-0.6246,3835,9361.710.74
2022-07-2513.4913.5812.8012.85-0.60-4.4681,18110,5845.801.30
2022-07-2213.4113.8113.3013.450.050.3772,0649,7603.811.15
2022-07-2113.8613.8613.3313.40-0.45-3.2579,23810,7353.831.26
2022-07-2013.7514.0113.6213.850.090.6573,40210,1432.831.17
2022-07-1913.7213.9313.5013.760.030.2278,01710,6843.131.24
2022-07-1813.9514.0113.5513.73-0.27-1.9379,90910,9983.291.28
2022-07-1513.6314.3013.5714.000.433.17138,81219,4925.382.22
2022-07-1413.5013.9113.2213.570.141.0481,97711,1495.141.31
2022-07-1313.6213.7513.3313.43-0.27-1.9790,11812,1283.071.44
2022-07-1213.2414.0513.2013.700.372.78157,31821,5746.382.51
2022-07-1113.3913.4012.8413.33-0.06-0.45111,15214,5444.181.77
2022-07-0813.3513.7613.1413.39-0.05-0.37141,51919,0504.612.26
2022-07-0712.9313.5012.8513.440.483.70197,71926,1665.023.15
2022-07-0612.9813.1012.6612.96-0.15-1.14211,00827,2373.363.37
2022-07-0511.9513.1311.9113.111.169.71331,83141,98210.215.29
2022-07-0411.2612.0610.9511.950.918.24190,22422,03310.053.04
2022-07-0111.0911.2210.9711.04-0.09-0.8154,4626,0402.250.87
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式