网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

迪普科技 (300768)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:58.49 52周最低:34.22

迪普科技(300768) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-2137.6038.4037.6038.110.050.139,0613,4442.100.63
2021-06-1838.5738.6037.6838.06-0.56-1.4511,8864,5292.380.83
2021-06-1737.2139.3637.1138.621.694.5819,9817,6906.091.39
2021-06-1636.9937.7536.6536.93-0.07-0.1910,9064,0612.970.76
2021-06-1537.5837.8536.8537.00-0.32-0.8612,6404,7162.680.88
2021-06-1138.0838.8037.0237.32-0.70-1.8416,8236,4194.681.17
2021-06-1037.2538.1837.1938.020.731.9615,9946,0332.651.12
2021-06-0937.0637.7037.0637.29-0.04-0.117,5822,8371.710.53
2021-06-0837.5837.7736.8537.330.200.548,3963,1382.480.59
2021-06-0736.6637.4836.4937.130.681.876,9872,5882.720.49
2021-06-0436.6637.1736.4136.45-0.13-0.363,9991,4672.080.28
2021-06-0337.3337.5036.5736.58-0.45-1.226,2162,2962.510.43
2021-06-0238.1638.1636.6037.03-0.45-1.208,2403,0514.160.57
2021-06-0136.5537.5836.3637.481.213.3410,7974,0263.360.75
2021-05-3136.5636.8835.8836.27-0.34-0.937,3572,6632.730.51
2021-05-2837.1237.2136.6036.61-0.51-1.375,2561,9331.640.37
2021-05-2736.5437.1936.0937.120.721.988,0562,9593.020.56
2021-05-2636.0936.5035.9036.400.431.206,4612,3421.670.45
2021-05-2536.0136.2535.7236.090.070.195,7232,0601.470.40
2021-05-2434.5036.2834.5036.021.093.128,9823,2025.100.63
2021-05-2134.9135.3034.7034.930.020.062,4248461.720.17
2021-05-2035.8835.8834.8634.91-0.52-1.475,1301,8032.880.36
2021-05-1935.8236.0635.4035.43-0.39-1.093,5661,2711.840.25
2021-05-1835.8335.9935.5135.820.090.253,3041,1841.340.23
2021-05-1735.9036.1535.5335.73-0.47-1.304,7041,6841.710.33
2021-05-1436.6236.7935.4636.200.330.925,8012,0873.710.40
2021-05-1335.4737.0035.2235.870.190.537,1002,5774.990.50
2021-05-1234.5235.7434.5235.680.591.684,9401,7513.480.34
2021-05-1135.0235.1834.2235.090.681.985,2401,8172.790.37
2021-05-1035.1635.7134.4034.41-1.07-3.027,7062,6903.690.54
2021-05-0735.6235.6534.8235.480.351.005,3231,8792.360.37
2021-05-0635.3036.0834.7035.130.180.527,8102,7663.950.54
2021-04-3035.1935.4834.8234.95-0.51-1.446,6732,3371.860.47
2021-04-2935.4935.9535.2735.460.170.485,2581,8711.930.37
2021-04-2835.9236.2535.1935.29-0.52-1.457,8192,7712.960.55
2021-04-2736.4336.9035.6735.81-0.74-2.025,1311,8533.370.36
2021-04-2635.6837.4835.6836.550.802.2410,9174,0055.040.76
2021-04-2336.4936.4935.6135.75-0.45-1.245,9512,1352.430.42
2021-04-2237.2037.2036.0836.20-0.95-2.569,4603,4563.010.66
2021-04-2137.0337.5036.5637.150.130.354,7711,7762.540.33
2021-04-2036.8737.4036.5537.020.240.654,7791,7672.310.33
2021-04-1935.9836.8935.8236.780.661.836,8302,5052.960.48
2021-04-1635.6636.3035.4236.120.491.385,7022,0532.470.40
2021-04-1535.8435.8435.0935.630.010.033,6571,2932.110.26
2021-04-1436.0036.0035.2035.620.020.065,2521,8582.250.37
2021-04-1336.4636.4635.4035.60-0.50-1.394,6291,6602.940.32
2021-04-1237.0037.0035.9336.10-0.66-1.806,4032,3352.910.45
2021-04-0937.9037.9336.6136.76-0.77-2.056,5482,4223.520.46
2021-04-0837.9438.1137.5037.53-0.25-0.665,1351,9391.610.36
2021-04-0738.0838.2637.6837.78-0.50-1.314,6081,7431.520.32
2021-04-0638.3038.7738.2038.28-0.09-0.234,4821,7221.490.31
2021-04-0238.5038.7538.2338.37-0.12-0.314,7371,8231.350.33
2021-04-0137.9038.7837.8638.490.310.814,1151,5772.410.29
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021