网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德方纳米 (300769)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:266.66 52周最低:71.56

德方纳米(300769) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-07-30240.93250.93239.99243.345.742.4230,59474,9464.605.58
2021-07-29222.74242.80218.10237.6021.7910.1032,76975,70411.455.97
2021-07-28212.60232.00212.60215.81-0.59-0.2734,92277,1158.966.37
2021-07-27243.19246.00216.00216.40-27.04-11.1136,73283,72712.326.70
2021-07-26234.02254.58234.00243.4412.055.2131,21376,3158.895.69
2021-07-23232.01241.00227.00231.391.390.6026,34661,6876.094.80
2021-07-22230.00232.80226.00230.00-1.05-0.4523,57253,9522.944.30
2021-07-21225.81237.66225.81231.056.042.6827,23563,2555.274.96
2021-07-20223.92233.98221.08225.011.030.4623,82553,8345.764.34
2021-07-19243.56249.97221.00223.98-23.02-9.3243,390100,79111.737.91
2021-07-16255.09255.09247.00247.00-8.10-3.1815,81939,6113.172.88
2021-07-15245.55258.43242.00255.10-3.42-1.3222,62757,0286.364.12
2021-07-14257.00266.66243.00258.52-0.06-0.0235,98892,0269.156.56
2021-07-13247.06261.60238.50258.588.533.4128,42470,4669.245.18
2021-07-12257.00260.00238.00250.052.951.1939,63198,3768.907.22
2021-07-09221.00247.10215.14247.1023.2010.3641,82896,96014.277.62
2021-07-08219.79225.70212.94223.904.442.0228,64162,8015.815.22
2021-07-07198.51221.00195.73219.4617.478.6532,21268,42812.515.87
2021-07-06206.00217.00197.85201.99-3.45-1.6832,06366,4239.325.84
2021-07-05203.10212.50199.50205.443.241.6023,76848,9406.434.33
2021-07-02195.63205.57194.53202.205.602.8521,18542,5315.623.86
2021-07-01210.12211.09196.06196.60-10.09-4.8815,67131,4507.272.86
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021