网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

运达股份 (300772)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.76 52周最低:14.04

运达股份(300772) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-2645.9949.1045.5048.772.555.52186,70589,3117.799.52
2021-11-2546.0246.8744.9146.22-0.73-1.55144,88466,5764.177.39
2021-11-2448.0048.4544.7046.95-1.37-2.84288,120133,5117.7614.69
2021-11-2354.0054.1147.9148.32-6.03-11.09277,498138,02611.4114.15
2021-11-2255.1556.8153.6654.35-0.75-1.36159,47887,0165.728.13
2021-11-1952.1856.7251.8855.102.304.36170,12793,2869.178.67
2021-11-1852.3954.4751.5652.80-0.19-0.36140,04274,3045.497.14
2021-11-1751.0754.2250.3652.992.394.72173,71191,0417.638.86
2021-11-1651.8053.4950.0250.60-1.22-2.35168,21787,0356.708.58
2021-11-1555.9956.0250.0051.82-3.68-6.63152,46279,32510.857.77
2021-11-1256.8957.3354.5655.50-0.60-1.07120,28767,1464.946.13
2021-11-1158.4959.7855.1856.10-2.60-4.43124,63671,3137.846.35
2021-11-1060.0060.0057.2558.70-1.58-2.62120,68070,2494.566.15
2021-11-0965.3066.2859.1560.28-3.73-5.83173,599106,63511.148.85
2021-11-0865.7868.1860.1664.01-3.09-4.61198,372125,69911.9510.11
2021-11-0565.5170.7664.0367.101.532.33180,106122,34410.269.18
2021-11-0460.5966.6659.9965.575.9710.02158,879101,66211.198.10
2021-11-0363.0064.2458.3059.60-4.12-6.47140,41684,6059.327.16
2021-11-0263.3366.5061.5063.720.761.21130,98383,6927.946.68
2021-11-0167.3768.4762.8762.96-3.56-5.35166,123109,2238.428.47
2021-10-2964.0968.5061.0066.522.523.94201,729131,61411.7210.29
2021-10-2863.0069.3762.1664.006.1310.59238,424154,68412.4612.16
2021-10-2753.9159.8853.6857.873.376.18144,54082,66711.387.37
2021-10-2654.0156.0052.1054.500.500.93104,98456,4847.225.35
2021-10-2550.9955.6649.8854.002.955.78118,83763,73211.326.06
2021-10-2253.1354.0049.9751.05-3.31-6.09100,31451,7517.415.11
2021-10-2153.8355.7152.1554.360.120.22100,09853,8596.565.10
2021-10-2049.2057.0048.8154.244.138.24197,318104,48916.3410.06
2021-10-1951.2354.4849.8050.11-2.03-3.89143,66573,9868.987.33
2021-10-1851.9055.0051.4052.141.472.90130,24669,2717.106.64
2021-10-1551.5751.9947.2050.67-1.40-2.69148,16073,3879.207.55
2021-10-1448.8953.8047.8052.073.026.16130,96467,32712.236.68
2021-10-1347.7050.9645.0049.050.491.01146,28670,47812.277.46
2021-10-1248.2050.6744.5548.561.212.56133,32863,60712.936.80
2021-10-1149.6149.8046.2047.35-0.75-1.56113,33153,9677.485.78
2021-10-0854.3154.6747.7648.10-4.20-8.03111,37255,14813.215.68
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021