网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

新城市 (300778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.79 52周最低:12.1

新城市(300778) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-12-0714.3214.3213.9414.10-0.22-1.5415,7022,2072.651.05
2022-12-0614.5114.6014.1714.32-0.37-2.5216,1932,3232.931.08
2022-12-0514.3114.7014.2514.690.443.0921,4143,1063.161.43
2022-12-0214.2514.3314.1014.25-0.01-0.0711,0141,5641.610.74
2022-12-0114.4514.5914.2214.26-0.10-0.7015,9342,2932.581.06
2022-11-3014.4914.7414.2714.36-0.24-1.6418,7342,7183.221.25
2022-11-2914.2814.7614.2014.600.563.9929,3064,2533.991.96
2022-11-2814.1414.3713.9114.04-0.40-2.7716,8462,3713.191.12
2022-11-2514.0014.7014.0014.440.443.1427,4903,9575.001.83
2022-11-2414.1414.3413.9014.000.040.2917,7792,5093.151.19
2022-11-2314.2114.3113.8213.96-0.16-1.1315,5332,1843.471.04
2022-11-2213.9314.2413.8114.120.191.3616,4692,3173.091.10
2022-11-2114.0414.0513.7713.93-0.13-0.929,9601,3831.990.66
2022-11-1814.5214.5214.0314.06-0.37-2.5615,1482,1523.401.01
2022-11-1714.2914.4714.2714.430.050.3511,9591,7191.390.80
2022-11-1614.2014.6414.0414.380.281.9925,3223,6484.261.69
2022-11-1514.0414.3214.0214.10-0.05-0.3514,2732,0182.120.95
2022-11-1414.3014.3914.0814.15-0.04-0.2817,8152,5382.181.19
2022-11-1114.0914.3513.9614.190.332.3821,2883,0142.811.42
2022-11-1013.9114.0913.7713.86-0.17-1.2112,5181,7422.280.84
2022-11-0913.7914.1813.7014.030.120.8619,0162,6593.451.27
2022-11-0813.7514.3013.5513.910.151.0927,3623,8175.451.83
2022-11-0713.5013.7613.4213.760.261.9317,0102,3182.521.14
2022-11-0413.3513.5313.3013.500.161.2013,5771,8221.720.91
2022-11-0313.2213.5013.1313.34-0.06-0.4512,3751,6502.760.83
2022-11-0213.0413.4613.0213.400.191.4418,3452,4453.331.22
2022-11-0113.0913.2112.8013.210.362.8017,9342,3363.191.20
2022-10-3112.4213.0412.4212.850.100.7814,1531,8114.860.94
2022-10-2813.2913.4312.7012.75-0.36-2.7518,2252,3785.571.22
2022-10-2713.1013.1212.8913.110.110.8510,9021,4181.770.73
2022-10-2612.7213.0512.7213.000.383.0114,8331,9142.610.99
2022-10-2512.8012.9112.5412.62-0.20-1.5616,2012,0622.891.08
2022-10-2413.3813.3812.8212.82-0.56-4.1918,6972,4484.191.25
2022-10-2113.4513.7313.2213.38-0.45-3.2528,9073,8853.691.93
2022-10-2013.4914.7113.4013.830.554.1445,4026,3819.863.03
2022-10-1913.4013.4513.0813.280.080.6115,1522,0042.801.01
2022-10-1813.3913.3913.1313.20-0.13-0.9811,7161,5501.950.78
2022-10-1713.1613.3813.0213.330.100.7617,4902,3182.721.17
2022-10-1412.9813.3912.9013.230.332.5621,2272,7963.801.42
2022-10-1312.5613.2212.4812.900.201.5717,8812,2985.831.19
2022-10-1212.3812.7012.1012.700.241.9313,2721,6394.820.89
2022-10-1112.6012.8412.2312.46-0.40-3.1114,1451,7624.740.94
2022-10-1012.9913.4312.8212.860.100.7820,8212,7204.781.39
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式