网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

德恩精工 (300780)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.45 52周最低:11.95

德恩精工(300780) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-08-1617.6517.9217.4017.780.130.7429,6415,2432.952.02
2022-08-1517.3517.7717.0217.650.201.1529,3795,1094.302.00
2022-08-1217.4217.9917.2917.450.120.6943,6317,6984.042.97
2022-08-1117.7217.7217.2617.33-0.23-1.3131,2135,4272.622.13
2022-08-1017.0117.5616.7817.560.633.7236,0136,2154.612.46
2022-08-0916.9817.3416.9016.930.010.0628,4974,8782.601.94
2022-08-0816.6617.0416.3616.920.070.4228,3274,7674.041.93
2022-08-0517.1817.4516.6316.85-0.39-2.2637,8186,3774.762.58
2022-08-0417.0117.2616.6017.240.442.6235,6206,0533.932.43
2022-08-0317.4917.7816.5816.80-0.50-2.8940,3086,9326.942.75
2022-08-0217.5517.7716.9017.30-0.57-3.1948,7768,4504.873.33
2022-08-0117.8018.0317.5317.870.090.5141,0177,2862.812.80
2022-07-2917.7818.0717.5217.780.080.4541,7687,4623.112.85
2022-07-2817.4617.8517.3717.700.211.2044,2217,7952.743.02
2022-07-2716.8517.7016.6817.490.673.9843,4147,5336.062.96
2022-07-2616.7016.9316.3116.82-0.01-0.0628,0664,6763.681.91
2022-07-2516.9617.3216.6616.83-0.18-1.0638,9716,5983.882.66
2022-07-2216.7117.2116.5717.010.362.1644,5467,5673.843.04
2022-07-2116.6516.8816.5316.65-0.06-0.3639,3906,5882.092.69
2022-07-2016.2616.9816.1816.710.392.3954,7969,0904.903.74
2022-07-1916.3316.4816.1316.32-0.07-0.4343,8537,1442.142.99
2022-07-1816.3116.5615.8116.391.076.9880,75613,1094.905.51
2022-07-1515.6715.8315.2015.32-0.37-2.3621,7233,3544.021.48
2022-07-1415.6015.8315.4015.790.221.4121,8013,4132.761.49
2022-07-1315.1715.5815.0315.570.473.1119,8593,0623.641.35
2022-07-1215.4915.4915.0115.10-0.40-2.5819,4382,9593.101.33
2022-07-1115.6015.7315.3015.50-0.18-1.1520,8743,2312.741.42
2022-07-0815.8115.9515.5615.68-0.07-0.4422,9883,6152.481.57
2022-07-0715.3615.8315.1815.750.473.0837,9145,9314.252.59
2022-07-0615.1215.4514.7415.280.231.5328,9324,3814.721.97
2022-07-0515.4015.6014.7815.05-0.25-1.6330,7714,6355.362.10
2022-07-0415.5815.6015.2515.30-0.27-1.7324,3943,7452.251.66
2022-07-0115.5015.8315.3415.570.201.3025,5863,9863.191.74
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式