网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

因赛集团 (300781)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.64 52周最低:18.33

因赛集团(300781) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-2624.5225.2524.2624.53-0.14-0.5731,6337,8054.018.83
2021-11-2525.3925.4724.4524.67-0.42-1.6741,48410,2754.0711.58
2021-11-2424.4425.9923.6625.090.953.9475,20318,7749.6521.00
2021-11-2324.2624.3323.2024.140.241.0046,36111,0374.7312.95
2021-11-2223.6123.9023.2323.900.200.8438,4589,0852.8310.74
2021-11-1924.8124.8123.0123.70-1.15-4.6362,64514,8567.2417.49
2021-11-1825.6526.3524.6524.85-1.19-4.5766,19516,8136.5318.48
2021-11-1724.4126.8824.3726.041.576.4284,42821,90810.2623.58
2021-11-1625.3925.3924.4024.47-0.92-3.6249,44712,2583.9013.81
2021-11-1524.2925.5724.2825.391.174.8367,43716,9675.3318.83
2021-11-1224.9425.1724.2224.22-0.72-2.8951,45912,6373.8114.37
2021-11-1124.6825.2024.2524.940.210.8553,97613,3923.8415.07
2021-11-1025.1425.1424.0124.73-0.93-3.6269,80617,0974.4019.49
2021-11-0926.2726.2725.3025.66-1.11-4.1571,71018,4143.6220.02
2021-11-0825.1126.7725.0226.771.325.1999,56426,1026.8827.80
2021-11-0525.3426.1725.0325.450.100.3988,17622,6004.5024.62
2021-11-0425.2625.7624.9225.35-0.65-2.5084,19021,3413.2323.51
2021-11-0326.0727.1324.9926.000.240.93103,25826,9458.3128.83
2021-11-0225.6827.8225.0825.760.030.12134,15035,12310.6537.46
2021-11-0125.6025.9624.6225.730.130.51103,40226,2685.2328.87
2021-10-2924.8826.6024.1325.600.391.55163,78641,6029.8045.74
2021-10-2820.9825.2120.8825.214.2019.9997,57722,73320.6127.25
2021-10-2721.9022.1020.8821.010.000.0036,3327,7175.8110.15
2021-10-2621.9521.9521.0021.01-0.96-4.3735,6027,5994.329.94
2021-10-2522.9223.0021.7021.97-1.16-5.0261,47213,5935.6217.17
2021-10-2222.3024.2422.1723.131.135.1485,83019,9559.4123.97
2021-10-2122.5222.8821.7022.00-0.37-1.6543,1079,5755.2712.04
2021-10-2022.7823.7522.2522.37-0.41-1.8044,57610,2026.5812.45
2021-10-1922.8023.2422.4222.78-0.02-0.0923,9405,4473.606.69
2021-10-1822.9622.9922.1122.800.271.2029,8346,7483.918.33
2021-10-1522.4023.1822.2022.53-0.24-1.0542,0469,5274.3011.74
2021-10-1421.7022.9521.1722.771.436.7051,80811,5408.3414.47
2021-10-1321.5722.1021.2621.34-0.36-1.6628,7556,1993.878.03
2021-10-1222.1723.3821.4921.700.070.3259,69513,2558.7416.67
2021-10-1121.3522.0821.2221.630.251.1741,6939,0564.0211.64
2021-10-0820.8021.6520.6821.380.834.0429,3316,2394.728.19
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021