网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信出版 (300788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.79 52周最低:34.3

中信出版(300788) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-0741.4542.4040.6241.00-0.05-0.129,4253,8924.341.87
2021-05-0642.3242.3240.6041.05-0.77-1.848,2693,4044.111.64
2021-04-3041.8142.4040.5641.820.330.8011,9304,9654.432.37
2021-04-2942.1642.2840.5341.49-0.80-1.8912,4395,1504.142.47
2021-04-2841.7743.2240.8642.290.000.0015,2936,4055.583.03
2021-04-2743.3043.4440.1042.29-0.55-1.2824,02010,0697.804.77
2021-04-2644.0144.0142.0342.84-0.91-2.0814,5456,2374.532.89
2021-04-2343.7244.8842.9143.750.040.0914,5696,3654.512.89
2021-04-2242.8244.9042.7743.711.062.4915,5446,8234.993.08
2021-04-2143.0743.2242.0942.65-0.60-1.398,9183,8062.611.77
2021-04-2042.2144.3442.2143.250.661.5511,4634,9745.002.27
2021-04-1942.5143.0042.0442.59-0.33-0.779,6964,1312.241.92
2021-04-1642.9044.3642.5942.920.220.5211,9315,1814.152.37
2021-04-1542.6743.3842.1642.70-0.48-1.118,6813,6972.831.72
2021-04-1442.0243.5041.3043.180.982.3211,2794,8295.212.24
2021-04-1342.2243.1442.0242.20-0.53-1.248,8753,7722.621.76
2021-04-1242.8843.9442.0242.73-0.21-0.4914,3816,1494.472.85
2021-04-0942.9343.1141.9542.94-0.01-0.0210,0484,2832.701.99
2021-04-0843.3943.5342.6042.95-0.16-0.379,2883,9882.161.84
2021-04-0743.2243.6542.6043.11-0.44-1.0113,2325,7132.412.63
2021-04-0643.3044.6443.1143.55-0.05-0.1110,6984,6623.512.12
2021-04-0244.6644.9543.1043.60-0.24-0.5514,3036,2694.222.84
2021-04-0144.6745.8943.6843.84-1.03-2.3015,1966,7644.933.02
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021