| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌额 | 涨跌幅(%) | 成交量(手) | 成交金额(万元) | 振幅(%) | 换手率(%) |
|---|---|---|---|---|---|---|---|---|---|---|
| 2021-10-18 | 25.57 | 26.49 | 24.86 | 26.43 | 0.54 | 2.09 | 12,243 | 3,163 | 6.30 | 3.42 |
| 2021-10-15 | 25.45 | 26.00 | 25.21 | 25.89 | 0.31 | 1.21 | 13,092 | 3,356 | 3.09 | 3.66 |
| 2021-10-14 | 26.92 | 26.92 | 25.12 | 25.58 | -1.67 | -6.13 | 20,966 | 5,364 | 6.61 | 5.86 |
| 2021-10-13 | 26.48 | 27.58 | 26.38 | 27.25 | 0.73 | 2.75 | 18,828 | 5,089 | 4.52 | 5.26 |
| 2021-10-12 | 26.93 | 27.08 | 25.90 | 26.52 | -0.52 | -1.92 | 14,700 | 3,879 | 4.36 | 4.11 |
| 2021-10-11 | 28.23 | 28.45 | 26.76 | 27.04 | -1.34 | -4.72 | 19,901 | 5,429 | 5.95 | 5.56 |
| 2021-10-08 | 29.15 | 29.40 | 27.64 | 28.38 | -0.56 | -1.94 | 24,186 | 6,798 | 6.08 | 6.76 |
