网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

唐源电气 (300789)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.33 52周最低:16.48

唐源电气(300789) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-08-0921.0321.0920.4820.62-0.19-0.913,8697982.931.06
2022-08-0820.9020.9820.5520.810.050.244,2588842.071.17
2022-08-0520.3920.8320.0620.760.462.274,6529573.791.28
2022-08-0420.2120.4819.9320.300.301.503,3386732.750.92
2022-08-0320.0020.6519.6620.000.180.914,9631,0065.001.36
2022-08-0220.7220.8518.3119.82-1.07-5.124,77495312.161.31
2022-08-0120.8421.1820.6120.890.050.244,3108992.741.18
2022-07-2921.0021.3220.6520.84-0.12-0.575,5141,1613.201.51
2022-07-2820.7321.0120.7320.960.281.353,1856661.350.87
2022-07-2720.5920.7720.3020.680.120.583,1596512.290.87
2022-07-2620.3220.6720.1120.560.050.243,1446422.730.86
2022-07-2520.5920.8120.3020.51-0.08-0.393,7407672.481.03
2022-07-2220.7120.9220.3520.59-0.12-0.584,7879872.751.31
2022-07-2120.6420.9720.5020.710.241.176,9621,4482.301.91
2022-07-2020.4920.6320.3020.470.020.104,1108421.611.13
2022-07-1920.4420.5720.2420.450.100.494,6659511.621.28
2022-07-1819.4520.4019.4220.350.894.579,7991,9775.042.69
2022-07-1519.9820.1819.3619.46-0.53-2.656,1161,1964.101.68
2022-07-1419.1920.2019.1919.990.774.019,0801,8105.252.49
2022-07-1319.0519.4018.8119.220.512.734,3288343.151.19
2022-07-1219.5819.5818.7118.71-0.80-4.103,5816824.460.98
2022-07-1119.9219.9619.2219.51-0.27-1.374,8049333.741.32
2022-07-0819.3819.9719.3819.780.261.334,1238143.021.13
2022-07-0719.5019.9119.2819.52-0.01-0.056,0061,1693.231.65
2022-07-0619.4919.9719.2219.530.110.576,7361,3213.861.85
2022-07-0520.2020.3419.4119.66-0.53-2.635,4611,0804.611.50
2022-07-0420.3920.3919.7920.190.030.155,9651,1912.981.64
2022-07-0120.4020.4719.9420.16-0.01-0.054,8739822.631.34
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式