网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

唐源电气 (300789)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:71 52周最低:37.1

唐源电气(300789) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-0742.8243.8842.5042.54-0.60-1.391,7767603.200.89
2021-05-0643.3443.8942.2543.14-0.36-0.832,3401,0133.771.18
2021-04-3044.5144.6243.2543.50-1.02-2.293,0121,3153.081.51
2021-04-2944.9845.2744.4144.52-0.58-1.293,3581,5091.911.69
2021-04-2844.4345.2443.8145.100.170.384,3731,9463.182.20
2021-04-2743.9145.3943.3744.931.032.355,8602,6134.602.95
2021-04-2644.3045.5743.5843.900.200.467,3633,2604.553.70
2021-04-2342.5044.5641.5143.701.052.465,1982,2407.152.61
2021-04-2242.3542.9242.3542.650.020.051,1805041.340.59
2021-04-2142.5143.0842.2242.63-0.19-0.441,3845902.010.70
2021-04-2043.2443.7042.6842.82-0.42-0.971,9938592.361.00
2021-04-1942.7843.2842.7443.240.400.932,2869851.261.15
2021-04-1642.2342.8842.2042.840.691.641,5056421.610.76
2021-04-1542.4943.1442.0742.15-0.44-1.032,0868872.511.05
2021-04-1441.5842.7441.3042.591.142.751,6346883.470.82
2021-04-1341.7441.9641.1141.45-0.32-0.771,1404742.040.57
2021-04-1242.5042.9941.6641.77-0.73-1.721,5796673.130.79
2021-04-0942.9843.0042.3242.50-0.26-0.611,7457441.590.88
2021-04-0843.5443.6942.7342.76-0.84-1.932,3451,0122.201.18
2021-04-0742.5043.6542.5043.600.671.562,0468822.681.03
2021-04-0641.7643.2841.5142.931.182.832,7711,1844.241.39
2021-04-0241.2941.8841.0141.750.461.111,8647742.110.94
2021-04-0142.0442.2041.1641.29-0.92-2.182,3829892.461.20
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021