网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST米奥 (300795)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.6 52周最低:14.5

*ST米奥(300795) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-1816.7017.2016.6017.200.553.302,7984743.600.65
2021-06-1716.5916.9616.5916.650.000.002,8544782.220.66
2021-06-1617.1017.1016.5216.65-0.15-0.893,0465093.450.71
2021-06-1516.8216.9916.5416.800.100.602,6684462.690.62
2021-06-1116.9717.1716.6816.70-0.22-1.304,4557522.901.03
2021-06-1017.2117.9616.8316.92-0.29-1.695,9711,0246.571.39
2021-06-0916.4117.4716.3217.210.996.108,7271,4797.092.03
2021-06-0816.0316.4015.9216.220.251.573,1965193.010.74
2021-06-0715.9116.0915.7715.970.201.272,3813792.030.55
2021-06-0415.9516.1315.6715.77-0.25-1.562,5294032.870.59
2021-06-0316.1016.3015.9616.020.020.133,1365052.130.73
2021-06-0216.7017.0015.8516.00-0.26-1.606,4901,0537.071.51
2021-06-0115.7916.2815.7916.260.472.984,0076413.100.93
2021-05-3115.7616.0015.5115.790.120.773,4035343.130.79
2021-05-2815.8316.0915.5015.67-0.16-1.014,2506693.730.99
2021-05-2715.8215.8915.5315.830.060.383,7545922.280.87
2021-05-2615.7515.9515.6215.77-0.05-0.323,0644832.090.71
2021-05-2516.0416.0415.7015.82-0.06-0.382,6124132.140.61
2021-05-2416.0716.2515.8015.88-0.20-1.242,4013842.800.56
2021-05-2116.3816.3815.7816.08-0.12-0.742,1363423.700.50
2021-05-2016.2516.4015.7116.20-0.05-0.313,9376294.250.91
2021-05-1917.2017.2015.5016.25-0.68-4.027,1841,17610.041.67
2021-05-1817.5017.6916.8016.93-0.07-0.414,8088245.241.12
2021-05-1714.5017.3514.5017.00-0.75-4.236,1601,04116.061.43
2021-05-1418.0518.1717.3317.750.010.065,8721,0424.741.36
2021-05-1317.3318.3917.3317.740.281.605,6721,0236.071.32
2021-05-1217.4517.7017.2517.46-0.01-0.064,0227012.580.93
2021-05-1117.8118.4417.2517.47-0.75-4.1212,3822,1816.532.87
2021-05-1017.1118.8317.1118.220.522.9411,6422,1389.722.70
2021-05-0716.5018.0116.3617.701.207.2712,0702,12310.002.80
2021-05-0615.7716.8715.3916.500.734.637,3121,1869.381.70
2021-04-3015.3115.9215.0115.770.563.6810,9351,7035.982.54
2021-04-2915.7616.1715.1715.21-0.88-5.4722,1963,4406.225.15
2021-04-2815.4516.8814.7116.09-1.35-7.7448,3177,37312.4411.21
2021-04-2617.6918.0017.3517.44-0.20-1.1311,2021,9783.682.60
2021-04-2318.0218.3517.5917.64-0.50-2.7611,3072,0284.192.62
2021-04-2218.1918.5817.9018.140.000.0010,0021,8333.752.32
2021-04-2118.0718.6718.0718.14-0.16-0.8710,2991,8883.282.39
2021-04-2018.0519.1918.0518.30-0.50-2.6614,9962,7736.063.48
2021-04-1918.1718.9118.0118.800.201.0827,5365,0764.846.39
2021-04-1617.7319.0117.6018.601.206.9028,7645,2538.106.67
2021-04-1518.0218.4117.2117.40-0.98-5.3328,4125,0106.536.59
2021-04-1420.2320.4317.7418.38-1.85-9.1457,79610,73413.3013.41
2021-04-1319.3622.5019.3620.23-3.07-13.1851,65610,85713.4811.99
2021-04-1223.4824.4023.1823.30-0.15-0.6418,7664,4645.204.35
2021-04-0922.2923.5821.9523.451.165.2018,7494,2957.314.35
2021-04-0822.9223.3022.2222.29-0.41-1.8112,5012,8344.762.90
2021-04-0722.8123.1522.6622.70-0.37-1.607,9431,8122.121.84
2021-04-0622.7723.3622.6823.070.401.768,5371,9623.001.98
2021-04-0223.1423.2922.5122.67-0.47-2.0312,9112,9333.373.00
2021-04-0123.0923.4022.6023.140.070.3010,5892,4303.472.46
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021