网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

左江科技 (300799)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:110 52周最低:39.19

左江科技(300799) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-0754.0054.1451.1552.92-1.40-2.5815,3137,9995.504.62
2021-05-0654.0155.3053.2754.320.420.787,0863,8413.772.14
2021-04-3054.3954.8553.0053.90-0.43-0.799,8025,2763.412.96
2021-04-2956.1656.5654.1254.33-1.62-2.9010,1325,6244.363.06
2021-04-2855.9056.5053.4055.951.142.0814,9398,1835.664.51
2021-04-2754.2258.4854.2254.810.591.0918,09610,1887.865.46
2021-04-2654.1556.0052.5354.220.090.1718,73710,2716.415.65
2021-04-2349.0954.3048.4954.134.749.6029,47815,17811.768.89
2021-04-2249.6951.6949.1649.39-0.06-0.1214,1887,1405.124.28
2021-04-2148.9850.4846.9649.45-0.45-0.9016,6818,1587.055.03
2021-04-2048.2850.0048.0649.901.623.3614,7977,2924.024.46
2021-04-1947.2048.7746.6848.280.791.668,5144,0784.402.57
2021-04-1646.8847.9745.7847.490.190.408,3783,9364.632.53
2021-04-1547.7648.6046.8747.30-0.94-1.959,9574,7483.593.00
2021-04-1446.7049.4946.6048.240.741.5613,8806,7066.084.19
2021-04-1345.4849.0545.1147.500.270.5717,2598,0918.345.21
2021-04-1245.0852.0044.8047.233.287.4625,16312,12316.387.59
2021-04-0944.6645.0643.9443.95-0.93-2.074,5912,0382.501.38
2021-04-0843.9545.6543.5144.880.892.028,3553,7234.862.52
2021-04-0744.3744.5643.5843.99-0.29-0.654,2081,8462.211.27
2021-04-0643.7844.4043.4744.280.511.174,6192,0382.121.39
2021-04-0242.6143.9942.2443.771.383.264,6862,0434.131.41
2021-04-0142.3942.9942.2342.39-0.26-0.612,9121,2411.780.88
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021