网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

艾可蓝 (300816)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:63.69 52周最低:20.57

艾可蓝(300816) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-11-2529.9030.9628.6528.68-1.62-5.3545,61713,4257.629.63
2022-11-2429.7331.4829.4130.30-0.10-0.3355,64016,9746.8111.74
2022-11-2330.0030.4429.0030.40-0.10-0.3350,62315,0954.7210.68
2022-11-2232.0032.2029.6030.50-1.94-5.9874,84622,9778.0115.79
2022-11-2133.0833.1831.0132.44-0.81-2.4471,52022,9566.5315.09
2022-11-1830.3435.7929.9933.252.488.06113,07436,95818.8523.86
2022-11-1729.2032.0228.8030.770.280.92103,97331,74010.5621.94
2022-11-1625.7830.4925.7730.495.0819.9996,54927,40918.5820.37
2022-11-1524.9025.8524.1525.411.425.9260,66015,1757.0912.80
2022-11-1422.9524.5322.7823.991.044.5331,9347,6667.636.74
2022-11-1123.2923.5722.9222.950.050.2213,0523,0312.842.75
2022-11-1023.3023.6322.7822.90-0.59-2.5110,8852,5093.622.30
2022-11-0923.0123.6922.7323.490.482.0916,6243,8754.173.51
2022-11-0823.2823.3322.8523.01-0.10-0.437,4571,7112.081.57
2022-11-0723.2123.5322.9623.11-0.09-0.3911,9622,7742.462.52
2022-11-0422.8023.3522.4523.200.562.4712,8982,9693.982.72
2022-11-0322.5022.8622.4122.64-0.01-0.049,6842,1921.992.04
2022-11-0222.0622.8521.9422.650.602.7215,9483,5734.133.37
2022-11-0121.9822.1821.5322.050.311.4310,2562,2492.992.16
2022-10-3120.9621.9720.8221.741.024.9215,3383,3145.553.24
2022-10-2822.8222.8220.5720.72-2.10-9.2016,6503,5829.863.51
2022-10-2722.7323.2022.7322.82-0.11-0.487,8281,8002.051.65
2022-10-2622.4823.1722.0822.930.512.2713,3803,0634.862.82
2022-10-2522.3622.6321.8822.420.070.319,0392,0113.361.91
2022-10-2422.9323.5522.3122.35-0.50-2.1910,3012,3635.432.17
2022-10-2123.2223.2222.7122.85-0.11-0.487,2951,6702.221.54
2022-10-2022.9123.2822.5222.96-0.04-0.178,5631,9663.301.81
2022-10-1923.5023.5022.9323.00-0.33-1.418,4171,9452.441.78
2022-10-1823.4723.6123.0623.330.000.007,2451,6912.361.53
2022-10-1723.0023.3622.9023.330.341.487,5741,7572.001.60
2022-10-1422.8923.3122.7022.990.100.4410,9852,5302.662.32
2022-10-1322.0223.1121.8222.890.753.3913,6763,1155.832.89
2022-10-1221.3022.1721.0622.140.894.197,0361,5175.221.48
2022-10-1121.1121.3320.7821.250.140.665,5551,1722.611.17
2022-10-1022.0322.3120.8921.11-0.70-3.218,4831,8096.511.79
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式