网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

聚杰微纤 (300819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:66 52周最低:22.82

聚杰微纤(300819) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-0736.7236.7234.2634.99-1.29-3.5645,67516,0986.7815.50
2021-05-0635.7936.7035.2036.281.273.6354,25519,5444.2818.41
2021-04-3036.2037.3335.0035.01-1.24-3.4238,30613,7276.4313.00
2021-04-2938.1338.5036.2536.25-2.82-7.2259,48422,1405.7620.18
2021-04-2837.9941.5036.9039.070.782.0481,59632,25812.0127.69
2021-04-2737.7439.5036.6038.290.641.7082,80231,8317.7028.10
2021-04-2638.5840.7336.2037.65-2.10-5.2886,19633,18011.4029.25
2021-04-2338.6041.4037.2039.751.152.9886,28134,52210.8829.28
2021-04-2236.5038.8636.1038.601.604.3268,76426,3317.4623.33
2021-04-2136.0037.8235.4937.000.531.4562,28823,0596.3921.14
2021-04-2036.3636.7134.0036.470.120.3370,35224,9637.4623.87
2021-04-1936.7937.9435.3236.35-0.37-1.0144,07616,2247.1414.96
2021-04-1639.3539.3536.7036.72-2.25-5.7741,81115,5436.8014.19
2021-04-1539.5040.8138.1338.97-0.48-1.2257,21022,4656.7919.41
2021-04-1438.5440.0037.3339.451.383.6278,71830,4527.0126.71
2021-04-1338.0638.8837.5038.070.000.0057,12521,9083.6219.38
2021-04-1240.0040.0038.0038.07-2.62-6.4444,39217,0704.9215.06
2021-04-0941.2942.4040.0040.690.030.0755,60822,8745.9018.87
2021-04-0839.9942.2039.4140.660.952.3977,78631,9887.0326.40
2021-04-0740.7540.7839.3139.71-0.69-1.7152,78321,1113.6417.91
2021-04-0638.5741.5037.8940.401.924.9973,11229,0949.3824.81
2021-04-0238.4339.8537.5038.480.681.8057,43122,3916.2219.49
2021-04-0139.8139.9037.0337.80-2.08-5.2255,50621,3167.2018.83
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021