网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建科机械 (300823)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.8 52周最低:20.18

建科机械(300823) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0224.4425.1023.9524.980.562.2933,2248,2044.718.70
2021-12-0123.8024.7223.6724.420.572.3920,4634,9944.405.36
2021-11-3023.8024.1423.6623.850.050.216,3121,5102.021.65
2021-11-2923.7124.0523.5923.80-0.08-0.345,7691,3671.931.51
2021-11-2624.1124.1323.7123.88-0.19-0.797,2751,7341.741.91
2021-11-2524.1424.4023.8824.07-0.07-0.297,5411,8192.151.98
2021-11-2424.2524.2523.8224.14-0.08-0.338,0391,9341.782.11
2021-11-2324.0924.4023.8924.220.130.548,2021,9832.122.15
2021-11-2224.5024.5023.9024.09-0.41-1.678,0071,9312.452.10
2021-11-1924.4424.5523.7424.500.200.8213,9883,3893.333.66
2021-11-1824.3724.5024.1024.30-0.04-0.169,6102,3381.642.52
2021-11-1724.0224.3423.7624.340.351.4610,8872,6262.422.85
2021-11-1623.8524.1423.5023.990.170.7113,7663,2822.693.61
2021-11-1523.2323.8823.1823.820.602.5813,0053,0583.013.41
2021-11-1223.0823.2522.8723.220.200.875,1551,1911.651.35
2021-11-1122.8423.1822.6923.020.150.666,0851,4022.141.59
2021-11-1022.9922.9922.5022.87-0.07-0.316,1921,4062.141.62
2021-11-0922.6023.1321.6622.940.190.848,8552,0196.462.32
2021-11-0822.8223.0422.3322.750.150.666,1911,3993.141.62
2021-11-0522.2522.8722.2422.600.140.626,5911,4902.811.73
2021-11-0422.2422.5022.2222.460.100.455,4461,2201.251.43
2021-11-0321.7422.7621.5322.360.833.8611,0632,4685.712.90
2021-11-0221.7822.0521.3821.53-0.25-1.156,1371,3333.081.61
2021-11-0121.3221.8321.2621.780.401.874,2779252.671.12
2021-10-2920.9621.4920.8021.380.422.005,2351,1103.291.37
2021-10-2821.3721.4720.7420.96-0.24-1.134,9021,0313.441.28
2021-10-2722.0022.0121.0121.20-0.57-2.626,8161,4524.591.79
2021-10-2621.6622.0221.5521.770.271.265,5221,2042.191.45
2021-10-2521.4221.6321.2421.50-0.05-0.234,4849611.811.17
2021-10-2221.4121.5521.3421.550.210.984,8471,0400.981.27
2021-10-2122.2022.2021.2121.34-0.68-3.097,0641,5244.501.85
2021-10-2022.3522.5021.9022.02-0.33-1.485,2211,1532.681.37
2021-10-1922.3822.4822.1822.350.010.043,4847791.340.91
2021-10-1822.2022.5221.8522.340.130.593,8608593.021.01
2021-10-1522.6822.8722.2022.21-0.67-2.936,6501,4912.931.74
2021-10-1422.4223.0122.1022.880.462.057,1961,6304.061.89
2021-10-1322.3922.4521.9322.420.030.136,6001,4632.321.73
2021-10-1223.1323.1922.2122.39-0.79-3.416,6641,5024.231.75
2021-10-1123.5023.5022.8223.18-0.19-0.816,2251,4342.911.63
2021-10-0823.0023.6523.0023.370.381.655,4121,2622.831.42
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021