网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上能电气 (300827)

停牌 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:129.29 52周最低:43

上能电气(300827) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-07-30112.00129.29108.88129.2921.5520.00150,100184,68218.9418.70
2021-07-2996.80107.7488.88107.7417.9620.00144,361139,22721.0117.99
2021-07-2872.3089.7872.3089.7814.9619.99127,991104,30723.3615.95
2021-07-2774.0085.0069.8774.82-1.36-1.79131,15498,97619.8616.34
2021-07-2665.8778.3065.8776.1810.3215.67120,47185,07818.8715.01
2021-07-2362.3468.0060.2065.864.857.95115,77774,00212.7814.43
2021-07-2250.9761.0150.6861.0110.1720.0093,95452,49720.3211.71
2021-07-2148.3951.4248.3950.843.016.2953,42726,9626.336.66
2021-07-2047.0049.2045.0247.83-3.56-6.9361,57629,2718.137.67
2021-07-1953.1054.5750.0051.39-2.59-4.8053,73428,2788.476.70
2021-07-1654.8056.8553.2053.980.000.0068,23437,6586.768.50
2021-07-1552.0054.1750.2853.981.683.2157,21930,1467.447.13
2021-07-1452.8955.8052.0052.30-1.96-3.6153,50128,5727.006.67
2021-07-1352.0057.0051.7654.261.713.2567,70537,1459.978.44
2021-07-1253.5154.1551.5052.55-0.55-1.0459,25931,0314.997.38
2021-07-0952.0054.9050.7553.101.362.6372,22438,1348.029.00
2021-07-0850.5055.0049.2251.742.665.4287,66145,32011.7810.92
2021-07-0743.7050.8043.0049.085.0011.3483,70439,68517.7010.43
2021-07-0647.0347.6443.1844.08-2.07-4.4947,83421,4619.665.96
2021-07-0547.7048.2245.2946.15-1.35-2.8451,48123,9586.176.42
2021-07-0245.3748.8643.4347.500.611.3062,97329,06411.587.85
2021-07-0146.5051.5046.5046.89-0.51-1.0872,93835,54110.559.09
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021