网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金现代 (300830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.44 52周最低:7.82

金现代(300830) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0113.7315.1613.7214.110.745.53435,92262,58510.7718.03
2021-11-3013.5013.7713.1213.37-0.10-0.74258,54134,8554.8310.69
2021-11-2913.1513.8613.0213.47-0.14-1.03207,06427,8476.178.56
2021-11-2614.1114.1813.6013.61-0.41-2.92321,64944,4844.1413.30
2021-11-2513.2314.8613.2214.020.977.43525,75073,96412.5721.75
2021-11-2413.1413.2613.0113.05-0.09-0.68141,01318,5131.905.83
2021-11-2313.4613.4613.0713.14-0.33-2.45186,69524,6942.907.72
2021-11-2213.0913.5012.7113.470.493.78238,60631,6506.099.87
2021-11-1913.1513.2512.7812.98-0.15-1.14166,11521,6363.586.87
2021-11-1813.6213.6712.9313.13-0.61-4.44257,45334,3585.3910.65
2021-11-1713.0013.7512.3513.740.665.05321,87242,23210.7013.31
2021-11-1613.1713.6013.0713.08-0.24-1.80223,46629,7413.989.24
2021-11-1513.7813.9713.2713.32-0.36-2.63253,74634,2965.1210.50
2021-11-1213.6014.1313.5413.68-0.21-1.51300,89941,5674.2512.45
2021-11-1113.1514.2513.1313.890.564.20422,02957,5398.4017.46
2021-11-1013.0313.3512.6213.330.120.91259,97833,6785.5310.75
2021-11-0913.0013.4512.9013.210.010.08258,76534,0244.1710.70
2021-11-0812.6413.9012.1213.200.564.43376,14249,28114.0815.56
2021-11-0512.4512.8812.1512.640.100.80312,95439,1525.8212.94
2021-11-0412.0212.6612.0212.540.443.64252,58731,4535.2910.45
2021-11-0312.2512.3311.8312.10-0.32-2.58187,42122,5824.037.75
2021-11-0212.3512.9712.0512.420.040.32266,77133,4197.4311.03
2021-11-0112.4012.9212.2112.380.020.16272,63734,0915.7411.28
2021-10-2911.6312.4511.5512.360.393.26283,00334,0837.5211.71
2021-10-2811.5512.1811.4411.970.393.37277,35132,7366.3911.47
2021-10-2712.7012.7011.5411.58-1.56-11.87364,39543,0978.8315.07
2021-10-2613.5513.8712.9313.14-0.56-4.09316,55541,9396.8613.09
2021-10-2513.0014.1512.8513.700.403.01306,67342,0769.7712.68
2021-10-2213.9014.2813.2613.30-0.64-4.59290,63839,6097.3212.02
2021-10-2114.2014.4013.8013.94-0.65-4.46378,02753,1114.1115.64
2021-10-2013.6514.9213.0214.590.926.73567,17479,72213.9023.46
2021-10-1913.0314.2012.7213.670.221.64397,90453,53411.0016.46
2021-10-1812.9214.2812.6913.450.544.18412,12255,60012.3217.05
2021-10-1513.7013.7712.8812.91-0.88-6.38340,38444,8596.4514.08
2021-10-1413.5013.9312.5013.790.261.92425,35556,55010.5717.59
2021-10-1314.1714.1712.8513.53-1.24-8.40423,45257,4488.9417.51
2021-10-1212.8015.4012.8014.771.7813.70690,99899,09620.0228.58
2021-10-1114.5514.7312.7112.99-1.24-8.71540,58171,72114.2022.74
2021-10-0817.1417.4414.1714.23-1.84-11.45800,513124,03720.3533.68
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021