网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

浩洋股份 (300833)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:101.99 52周最低:52.57

浩洋股份(300833) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-08-1093.5795.4293.0794.210.670.724,5344,2632.512.15
2022-08-0993.1095.6892.6093.54-0.45-0.485,4705,1163.282.59
2022-08-0894.8195.9992.6193.99-0.83-0.885,0574,7303.562.40
2022-08-0595.0896.9092.5694.82-0.26-0.277,3456,9784.563.48
2022-08-04101.00101.0092.2695.08-3.45-3.5011,75611,0758.875.58
2022-08-0385.46101.9985.2998.5313.0715.2913,72812,98719.546.51
2022-08-0286.4687.4882.7285.46-1.73-1.984,7404,0425.462.25
2022-08-0186.6988.1085.0087.19-0.22-0.253,5273,0533.551.67
2022-07-2986.6088.0085.5387.410.810.942,7022,3502.851.28
2022-07-2888.8889.8086.0086.60-1.48-1.683,0442,6594.311.44
2022-07-2787.0488.7385.7588.081.021.173,1802,7843.421.51
2022-07-2684.8287.5383.8187.062.502.963,8123,2874.401.81
2022-07-2588.1888.8783.4084.56-2.89-3.304,4713,8286.262.12
2022-07-2286.0488.4886.0487.450.850.982,5222,1982.821.20
2022-07-2187.2389.1186.1086.60-0.47-0.545,4814,8003.462.60
2022-07-2085.4888.5085.1187.071.591.864,4743,8893.972.12
2022-07-1989.0789.0784.5785.48-1.85-2.123,9193,3715.151.86
2022-07-1886.5089.1985.0087.331.071.244,5764,0024.862.17
2022-07-1589.6089.6085.8786.26-3.04-3.404,7284,1184.182.24
2022-07-1486.4890.2284.5889.303.534.124,4513,9426.582.11
2022-07-1385.6189.6084.7185.770.160.195,0214,3465.712.38
2022-07-1288.8889.0784.6485.61-3.37-3.795,7094,9154.982.71
2022-07-1189.0191.0087.4788.98-1.10-1.224,4753,9733.922.12
2022-07-0890.4893.4289.7190.08-0.80-0.883,5653,2424.081.69
2022-07-0793.1093.1888.6390.880.880.983,4453,1165.061.63
2022-07-0688.8392.9988.6990.00-0.32-0.354,6364,2034.762.20
2022-07-0590.7192.1488.5490.32-0.21-0.234,0563,6493.981.92
2022-07-0490.8891.8586.3190.530.270.306,4135,7676.143.04
2022-07-0186.5190.9085.9090.263.103.565,4324,8245.742.58
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式