网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浩洋股份 (300833)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:91.84 52周最低:37.1

浩洋股份(300833) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-0747.0147.8046.2446.55-0.65-1.381,4516813.310.69
2021-05-0647.1047.7545.8947.20-0.13-0.273,6371,6953.931.73
2021-04-3048.4948.5047.3047.33-0.67-1.403,7581,7932.501.78
2021-04-2946.5348.8246.5348.00-0.09-0.197,1053,3974.763.37
2021-04-2846.6548.3845.1848.091.102.347,5183,5676.813.57
2021-04-2745.2347.6844.7546.991.703.755,0022,3216.472.37
2021-04-2646.0146.3745.1045.29-0.94-2.032,6561,2092.751.26
2021-04-2345.1046.4544.7346.231.132.513,8441,7503.811.82
2021-04-2245.6046.3845.0345.10-0.70-1.531,9258722.950.91
2021-04-2146.0146.4445.4045.80-0.21-0.461,4996892.260.71
2021-04-2046.3946.6845.6546.01-0.32-0.691,7007842.220.81
2021-04-1945.7446.5545.7346.330.380.831,5577221.780.74
2021-04-1644.5646.4544.5045.951.262.822,7411,2554.361.30
2021-04-1546.0046.0044.5044.69-1.16-2.532,6761,2023.271.27
2021-04-1446.0747.0044.8245.850.070.152,2621,0374.761.07
2021-04-1345.8046.8545.6145.78-0.77-1.652,1801,0062.661.03
2021-04-1248.6548.6946.2046.55-1.89-3.903,7701,7765.141.79
2021-04-0948.0048.8847.9048.440.160.333,2671,5852.031.55
2021-04-0847.7248.5147.4348.280.440.922,9321,4092.261.39
2021-04-0747.1747.9747.1247.840.440.932,2361,0661.791.06
2021-04-0647.1047.9547.0147.400.100.211,5877541.990.75
2021-04-0248.0048.3947.2447.30-0.70-1.463,0951,4772.401.47
2021-04-0147.8048.6347.0048.00-0.22-0.463,8651,8473.381.83
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021