网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙矿股份 (300837)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:60.15 52周最低:39.88

浙矿股份(300837) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0843.5044.3643.3444.070.270.625,3882,3712.331.62
2021-12-0743.8044.2843.1143.800.420.976,5232,8542.701.96
2021-12-0644.5044.8742.8943.38-1.11-2.496,6782,9054.452.01
2021-12-0344.5044.9944.0944.49-0.01-0.024,4421,9762.021.34
2021-12-0245.9145.9144.3644.50-1.67-3.628,5843,8563.362.58
2021-12-0142.8646.8042.4846.173.488.1517,7948,11910.125.35
2021-11-3042.8943.2242.4142.69-0.32-0.744,3881,8781.881.32
2021-11-2943.1843.5742.9043.01-0.50-1.153,0011,2961.540.90
2021-11-2643.9844.0742.9743.51-0.45-1.025,0572,1962.501.52
2021-11-2544.3744.3743.6643.96-0.38-0.862,4971,0971.600.75
2021-11-2444.0044.4843.7444.340.160.364,3751,9291.681.32
2021-11-2344.1144.8543.8444.180.100.233,8901,7212.291.17
2021-11-2244.4444.4443.7344.08-0.26-0.594,1371,8191.601.24
2021-11-1943.4544.6343.0644.340.731.676,6042,8903.601.99
2021-11-1844.6745.1743.5143.61-0.88-1.985,2272,3063.731.57
2021-11-1743.9144.8843.5544.490.731.676,1132,7103.041.84
2021-11-1644.3844.5543.4443.76-0.65-1.464,5421,9902.501.37
2021-11-1544.7444.8844.1244.41-0.26-0.582,8851,2831.700.87
2021-11-1244.4344.7044.2344.670.210.472,7551,2281.060.83
2021-11-1144.1444.7043.8544.460.471.073,1431,3971.930.95
2021-11-1043.7844.1143.2243.990.280.643,0091,3152.040.91
2021-11-0942.7243.7842.7243.710.621.443,2621,4172.460.98
2021-11-0843.3543.4942.7243.09-0.26-0.603,7691,6201.781.13
2021-11-0542.9743.7942.7043.350.350.814,2141,8242.531.27
2021-11-0443.1543.2642.4343.00-0.15-0.353,5491,5231.921.07
2021-11-0343.0043.2042.2243.150.461.083,8451,6442.301.16
2021-11-0243.5043.8942.0242.69-0.81-1.863,5531,5174.301.07
2021-11-0142.8043.6441.9743.500.701.645,3562,3013.901.61
2021-10-2941.3742.9741.0542.801.393.363,7171,5804.641.12
2021-10-2842.4842.4841.0441.41-0.75-1.783,2451,3443.420.98
2021-10-2743.1843.1841.9242.16-1.02-2.364,5261,9162.921.36
2021-10-2641.6043.2041.1943.181.804.357,0953,0104.862.13
2021-10-2540.6841.6440.5241.380.731.803,1251,2862.760.94
2021-10-2240.6740.7940.2040.65-0.02-0.052,1938891.450.66
2021-10-2141.2241.2240.2940.67-0.31-0.761,8377472.270.55
2021-10-2040.8641.3340.4340.980.130.322,8901,1812.200.87
2021-10-1940.6041.1640.2040.850.090.222,9521,2022.360.89
2021-10-1841.7742.1039.8840.76-1.06-2.539,2373,7585.312.78
2021-10-1542.9942.9941.7641.82-1.15-2.682,9691,2512.860.89
2021-10-1442.7743.3742.2142.970.781.851,5086452.750.45
2021-10-1342.4642.5742.1142.190.040.091,6506981.090.50
2021-10-1243.0043.4542.0242.15-0.99-2.292,6621,1393.310.80
2021-10-1143.6543.8443.1043.14-0.51-1.171,6167011.700.49
2021-10-0842.6544.4042.4543.651.303.072,7891,2204.600.84
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021