网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江力诺 (300838)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.52 52周最低:15.32

浙江力诺(300838) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-2917.0817.2116.9117.04-0.17-0.9912,3772,1111.742.35
2021-11-2617.5517.5517.1717.21-0.28-1.609,1361,5792.171.73
2021-11-2517.1617.7817.1617.490.241.3917,5983,0863.593.34
2021-11-2417.4517.4817.0717.25-0.16-0.9217,6053,0372.363.34
2021-11-2317.4917.6017.3317.410.020.1212,7892,2321.552.43
2021-11-2217.8117.8117.3517.39-0.17-0.9713,9172,4332.622.64
2021-11-1917.4517.7517.1917.560.281.6214,9292,6133.242.83
2021-11-1817.4317.8617.2617.28-0.16-0.9223,0234,0563.444.37
2021-11-1717.0417.4717.0117.440.392.2914,2352,4672.702.70
2021-11-1617.3317.3916.9817.05-0.27-1.5611,7752,0202.372.24
2021-11-1517.0917.4917.0417.320.231.3514,4722,5082.632.75
2021-11-1217.1717.1916.9217.090.150.8910,7911,8431.592.05
2021-11-1116.7317.1516.7316.940.080.4710,9531,8672.492.08
2021-11-1016.8216.9316.6616.860.040.247,2781,2231.611.38
2021-11-0916.7716.8816.5916.820.191.148,1701,3701.741.55
2021-11-0816.4916.7516.4916.630.130.798,5401,4211.581.62
2021-11-0516.5316.6716.4216.50-0.04-0.2410,4051,7191.511.98
2021-11-0416.1716.5716.1016.540.422.6115,3902,5192.922.92
2021-11-0315.9416.1315.8516.120.201.266,7151,0761.761.27
2021-11-0216.1316.2915.7215.92-0.21-1.3010,1611,6253.531.93
2021-11-0115.8416.1615.6416.130.291.838,1311,3003.281.54
2021-10-2915.5315.9715.5315.840.201.288,1201,2822.811.54
2021-10-2815.9915.9915.5115.64-0.27-1.708,8561,3853.021.68
2021-10-2716.1816.2015.7215.91-0.31-1.918,8521,4092.961.68
2021-10-2616.5016.5416.1816.22-0.28-1.708,9461,4632.181.70
2021-10-2516.3516.6316.3116.500.090.5512,1231,9921.952.30
2021-10-2217.1517.1516.4116.41-0.44-2.6115,9052,6444.393.02
2021-10-2117.1017.2616.6516.85-0.25-1.4611,8641,9943.572.25
2021-10-2016.9117.3616.9117.100.211.2410,9581,8752.662.08
2021-10-1917.1317.3816.8916.89-0.12-0.7116,2192,7762.883.08
2021-10-1816.9017.0616.6517.010.221.3113,2662,2442.442.52
2021-10-1516.5516.9716.5216.790.030.1816,8142,8322.693.19
2021-10-1416.2016.7816.2016.760.664.1021,7223,6143.604.12
2021-10-1315.9216.1515.7616.100.261.645,5218832.461.05
2021-10-1216.0416.0415.6615.84-0.18-1.124,7797562.370.91
2021-10-1116.0316.2615.8416.020.040.257,0721,1332.631.34
2021-10-0815.8116.0515.7315.980.221.405,7409152.031.09
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021