网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

博汇股份 (300839)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.04 52周最低:13.35

博汇股份(300839) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0221.4021.4020.3420.66-0.42-1.9922,9954,7495.033.59
2021-12-0119.2221.1319.1421.081.869.6840,3588,21110.356.29
2021-11-3019.5819.8419.1319.22-0.36-1.8420,0853,9293.633.13
2021-11-2919.5020.3619.3119.58-1.19-5.7334,4826,7835.065.38
2021-11-2622.0522.8520.6620.77-0.09-0.4341,8279,01910.506.52
2021-11-2520.5820.8620.2220.860.281.3615,2613,1313.112.38
2021-11-2421.0021.4320.4020.58-0.49-2.3320,2784,2064.893.16
2021-11-2320.4421.0920.0021.070.643.1320,6854,2525.343.23
2021-11-2220.5720.5819.8820.43-0.04-0.2016,1553,2653.422.52
2021-11-1921.0121.1520.3720.47-0.52-2.4821,8784,4983.723.41
2021-11-1820.6621.0020.3920.990.241.1622,0544,5662.943.44
2021-11-1720.3821.0020.2620.750.140.6824,1414,9983.593.76
2021-11-1620.4121.4419.8020.610.442.1841,2538,5108.136.43
2021-11-1519.4620.3819.2020.170.753.8629,3555,8136.084.58
2021-11-1218.9019.5518.2019.420.522.7529,8495,6447.144.65
2021-11-1119.6019.8018.8418.90-0.72-3.6728,2625,4444.894.41
2021-11-1019.8419.8419.0919.62-0.17-0.8617,2743,3463.792.69
2021-11-0919.4920.5419.3219.790.231.1827,1925,3796.244.24
2021-11-0819.6020.3919.2119.56-0.04-0.2021,1904,1856.023.30
2021-11-0520.0120.4419.3019.60-0.85-4.1634,6106,8325.575.40
2021-11-0420.2020.9920.1920.45-0.15-0.7325,3325,1763.883.95
2021-11-0320.0821.1219.7120.600.301.4831,5856,4726.954.93
2021-11-0220.8020.8020.1020.30-0.55-2.6435,3977,2113.365.52
2021-11-0118.6221.6618.0720.851.869.7985,24016,95518.9013.29
2021-10-2917.8019.1617.6818.990.703.8356,41010,4568.098.80
2021-10-2817.7419.1017.2218.290.191.0564,81011,76010.3910.11
2021-10-2718.9919.1017.1818.10-0.89-4.6968,96212,36610.1110.75
2021-10-2619.7220.4018.7818.99-0.45-2.3190,66517,6718.3314.14
2021-10-2516.3119.4416.3119.443.2420.0053,4899,76619.328.34
2021-10-2217.1417.1416.0016.20-1.07-6.2033,8675,5336.605.28
2021-10-2118.3618.3617.0117.27-1.07-5.8338,4806,6827.366.00
2021-10-2018.0018.6617.3718.340.492.7526,9474,9187.234.20
2021-10-1918.1118.1517.6417.85-0.15-0.8311,2852,0142.831.76
2021-10-1817.3218.0917.2018.000.673.8716,0202,8405.142.50
2021-10-1518.1018.2417.0817.33-0.89-4.8825,5124,4556.373.98
2021-10-1418.0218.4317.7518.220.110.6111,5332,0913.751.80
2021-10-1318.5018.5017.9018.11-0.30-1.6315,2562,7653.262.38
2021-10-1219.0619.5718.1718.41-0.81-4.2123,0034,3067.283.59
2021-10-1119.7520.9019.0819.22-0.99-4.9030,9726,0609.014.83
2021-10-0819.1121.5719.1120.211.226.4231,8376,37412.954.96
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021