网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

胜蓝股份 (300843)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.55 52周最低:12.01

胜蓝股份(300843) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-2325.4026.1525.4025.60-0.26-1.0124,5896,3222.906.60
2021-06-2224.5026.4524.5025.861.144.6135,1998,9797.899.45
2021-06-2124.5024.8824.4024.720.180.7312,0962,9841.963.25
2021-06-1824.1324.5823.8324.540.361.4910,8452,6173.102.91
2021-06-1724.0824.2823.8624.180.100.426,4701,5601.741.74
2021-06-1624.4424.4523.9024.08-0.30-1.238,3022,0072.262.23
2021-06-1524.7624.9924.0024.38-0.33-1.348,6342,1064.012.32
2021-06-1125.0125.0824.7024.71-0.14-0.5610,2982,5531.532.77
2021-06-1024.5424.9424.5424.850.311.2613,5003,3491.633.63
2021-06-0924.4124.7424.2624.540.120.497,8441,9271.972.11
2021-06-0824.5924.6424.2524.42-0.09-0.376,9481,6971.591.87
2021-06-0724.0224.5524.0024.510.502.088,8202,1472.292.37
2021-06-0424.3024.3923.9224.01-0.24-0.9910,4572,5181.942.81
2021-06-0324.3924.5224.2224.25-0.07-0.297,0061,7081.231.88
2021-06-0224.5824.7624.2724.32-0.45-1.8210,0822,4651.982.71
2021-06-0124.5924.8424.4524.770.200.8110,8032,6711.592.90
2021-05-3124.2424.5724.1124.570.311.288,5172,0771.902.29
2021-05-2824.6624.6624.0824.26-0.41-1.6612,6333,0712.353.39
2021-05-2724.6424.7724.4624.670.120.4910,9362,6921.262.94
2021-05-2624.4224.7324.3624.550.030.1211,6172,8531.513.12
2021-05-2524.3624.7024.0324.520.020.0814,3493,4952.733.85
2021-05-2424.6024.7924.1824.50-0.30-1.2113,2643,2362.463.56
2021-05-2125.4425.6824.6424.80-0.65-2.5521,6135,3934.095.81
2021-05-2023.6226.0023.6225.451.887.9835,6108,97810.109.57
2021-05-1923.8023.9923.5723.57-0.35-1.467,3431,7411.761.97
2021-05-1823.9824.1523.7823.92-0.18-0.755,0071,1971.541.34
2021-05-1723.7724.1823.7424.100.160.678,9992,1551.842.42
2021-05-1423.9324.0723.5023.940.140.596,8081,6212.401.83
2021-05-1323.5724.1623.5023.800.070.306,6871,5962.781.80
2021-05-1223.5023.7423.4223.730.100.425,9811,4091.351.61
2021-05-1123.5223.7723.2123.630.110.476,4191,5092.381.72
2021-05-1024.2024.2723.2223.52-0.68-2.818,2361,9364.342.21
2021-05-0724.0724.3724.0024.20-0.05-0.217,1511,7311.531.92
2021-05-0624.0624.5023.8824.250.110.465,7321,3872.571.54
2021-04-3024.5024.7924.0124.14-0.36-1.479,4932,3003.182.55
2021-04-2925.2225.4724.4824.50-0.71-2.8210,7282,6663.932.88
2021-04-2824.9925.3524.2125.210.210.849,0002,2514.562.42
2021-04-2725.6225.7224.9025.00-0.75-2.9113,4743,3903.183.62
2021-04-2626.3026.4025.6025.75-0.75-2.8316,2434,2143.024.36
2021-04-2326.3226.7025.8326.500.180.6814,4943,8183.313.89
2021-04-2226.5626.7026.2526.32-0.12-0.4512,3693,2701.703.32
2021-04-2127.0027.1026.3226.44-0.30-1.1215,6184,1502.924.19
2021-04-2027.2527.8826.6826.74-0.47-1.7327,2977,3984.417.33
2021-04-1926.1627.5826.1027.211.335.1436,3199,8175.729.76
2021-04-1625.1226.1025.1225.880.622.4515,6504,0263.884.20
2021-04-1526.3326.3425.1025.26-0.77-2.9614,1343,5904.763.80
2021-04-1425.5626.0625.1026.030.873.4615,1503,8783.824.07
2021-04-1325.6826.0024.8525.16-0.60-2.3316,8244,2464.464.52
2021-04-1226.1526.8325.6225.76-0.44-1.6820,7375,4404.625.57
2021-04-0926.0726.3525.7126.200.130.5014,0473,6652.453.77
2021-04-0826.5226.7725.9026.07-0.69-2.5822,4815,9173.256.04
2021-04-0726.5226.7625.9226.760.040.1524,4286,4323.146.56
2021-04-0626.8626.9926.2226.72-0.13-0.4827,2737,2442.877.33
2021-04-0226.1326.8625.6926.850.351.3239,76910,4274.4210.68
2021-04-0127.4628.3626.1126.50-0.08-0.3050,71013,8238.4713.62
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021