网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

捷安高科 (300845)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.55 52周最低:12.3

捷安高科(300845) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-08-1214.6914.6914.3714.38-0.23-1.5710,2501,4852.191.35
2022-08-1114.7514.7514.5314.610.030.2110,2781,5021.511.35
2022-08-1014.5014.6614.4114.58-0.08-0.5511,9251,7331.711.57
2022-08-0914.3714.7014.1514.660.292.0218,7612,7023.832.47
2022-08-0814.3014.4414.0414.370.140.9814,4522,0592.811.90
2022-08-0514.0014.2813.9014.230.282.0114,7462,0872.721.94
2022-08-0413.6214.0013.6113.950.463.4114,6982,0362.891.94
2022-08-0313.5613.9213.4013.490.100.7514,7272,0223.881.94
2022-08-0213.9513.9713.2013.39-0.60-4.2914,7351,9835.501.94
2022-08-0114.0714.0713.8513.990.070.508,6271,2071.581.14
2022-07-2914.1314.2413.9013.92-0.21-1.4913,2741,8662.411.75
2022-07-2813.8814.1813.8614.130.261.8712,2171,7202.311.61
2022-07-2713.6713.9213.6713.870.171.2413,3791,8491.821.76
2022-07-2613.6713.7113.4513.700.120.887,9991,0871.911.05
2022-07-2513.6913.8113.5113.58-0.01-0.078,0211,0932.211.06
2022-07-2213.6013.8213.4313.59-0.07-0.518,4531,1502.861.11
2022-07-2113.7413.8813.5813.66-0.08-0.589,1961,2592.181.21
2022-07-2013.5313.8013.5013.740.211.5512,4371,6982.221.64
2022-07-1913.5013.5413.3513.530.171.2711,7421,5811.421.55
2022-07-1812.6013.3912.6013.360.755.9518,5142,4486.262.44
2022-07-1513.0913.1012.6012.61-0.47-3.5911,9951,5353.821.58
2022-07-1413.0113.1812.8913.080.000.006,5068512.220.86
2022-07-1312.8013.1312.8013.080.282.199,1921,1962.581.21
2022-07-1213.0213.1312.8012.80-0.33-2.5111,6551,5032.511.54
2022-07-1113.6013.6013.0013.13-0.32-2.3813,6261,7944.461.80
2022-07-0813.2513.5513.1813.450.201.5113,6961,8422.791.80
2022-07-0713.0113.2812.9813.250.231.7714,7511,9452.301.94
2022-07-0613.2013.4512.8813.02-0.18-1.3617,7252,3114.322.34
2022-07-0513.4413.4513.0113.20-0.18-1.3513,0571,7273.291.72
2022-07-0413.5313.5313.3013.38-0.09-0.6711,0621,4771.711.46
2022-07-0113.6113.6613.4213.47-0.13-0.9610,5021,4181.761.38
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式