网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首都在线 (300846)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.6 52周最低:9.9

首都在线(300846) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0313.2913.8613.1813.200.000.0089,96712,0255.153.10
2021-12-0214.0314.2213.1713.20-0.97-6.85131,58217,9387.414.53
2021-12-0113.4714.4713.4714.170.685.04164,30623,0507.415.66
2021-11-3014.0014.1013.3813.49-0.35-2.53123,62016,9205.204.26
2021-11-2913.3413.9013.2413.840.191.3996,28913,2034.843.32
2021-11-2613.6914.1013.5013.65-0.32-2.29134,55718,4914.294.63
2021-11-2514.8014.8013.9013.97-0.99-6.62213,21830,4836.027.34
2021-11-2413.9215.2813.8514.960.976.93294,37043,13110.2210.14
2021-11-2313.8714.2713.5813.990.080.58177,43324,7634.966.11
2021-11-2213.4114.3313.2413.910.332.43166,40523,1158.035.73
2021-11-1913.4014.0213.3213.58-0.02-0.15154,12521,0345.155.31
2021-11-1814.5014.6113.4713.60-1.19-8.05227,77731,5727.717.85
2021-11-1714.6015.2014.2614.79-0.15-1.00220,47532,2946.297.59
2021-11-1614.1515.8213.8114.940.453.11310,04646,01013.8710.68
2021-11-1514.0114.6413.3414.490.302.11294,82041,1819.1610.16
2021-11-1212.8014.8012.8014.191.4911.73339,99546,87315.7511.71
2021-11-1112.5513.6512.4812.700.030.24187,37224,1659.236.45
2021-11-1012.6312.9312.4812.67-0.06-0.47126,81616,1043.544.37
2021-11-0912.0813.2512.0112.730.544.43179,24322,69410.176.17
2021-11-0812.1012.5112.1012.19-0.33-2.64165,91320,3003.275.72
2021-11-0510.9313.3910.8812.521.3612.19270,99333,73122.499.33
2021-11-0410.9011.2810.6011.160.272.4864,8877,0336.242.24
2021-11-0310.3011.5310.3010.890.444.2182,3389,04511.772.84
2021-11-0210.4210.8610.3210.450.010.1050,0585,2805.171.72
2021-11-0110.0110.539.9510.440.434.3041,5154,2675.791.43
2021-10-299.9510.149.9010.010.060.6027,9132,8012.410.96
2021-10-2810.2310.359.959.95-0.28-2.7436,6523,6973.911.26
2021-10-2710.8410.849.9810.23-0.55-5.1044,2084,5417.981.52
2021-10-2611.3111.3110.7510.78-0.53-4.6949,7295,4564.951.71
2021-10-2511.3111.4011.2211.31-0.04-0.3516,9331,9101.590.58
2021-10-2211.2511.5211.2511.350.010.0918,0532,0562.380.62
2021-10-2111.3211.5011.3011.34-0.18-1.5625,5712,9071.740.88
2021-10-2011.9712.0711.5211.52-0.18-1.5435,5114,1704.701.22
2021-10-1911.5011.7311.4011.700.262.2725,6612,9732.880.88
2021-10-1811.4611.6511.2311.44-0.19-1.6327,3703,1123.610.94
2021-10-1511.4212.0011.3111.630.201.7548,9185,7506.041.69
2021-10-1411.5411.6211.3511.43-0.06-0.5221,9602,5102.350.76
2021-10-1311.3811.6411.3311.490.221.9526,8383,0852.750.92
2021-10-1211.6911.6911.2011.27-0.42-3.5935,2644,0224.191.21
2021-10-1111.8411.8711.5311.69-0.07-0.6035,7584,1642.891.23
2021-10-0811.3812.0911.3811.760.443.8931,8513,7376.271.10
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021