网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

图南股份 (300855)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.5 52周最低:12.61

图南股份(300855) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-1834.7935.4834.3635.250.461.328,2102,8813.221.64
2021-05-1735.0435.1534.5134.79-0.23-0.665,2801,8411.831.06
2021-05-1434.3935.1834.0035.020.671.958,7873,0533.441.76
2021-05-1334.0634.5733.7034.350.010.035,5661,9052.531.11
2021-05-1234.1834.6033.8634.340.030.096,1182,0942.161.22
2021-05-1134.9035.5533.8134.31-1.11-3.1313,7204,6934.912.74
2021-05-1035.8636.3335.3035.42-0.27-0.7612,3264,3862.892.47
2021-05-0734.5037.2534.5035.691.053.0336,49113,1747.947.30
2021-05-0634.2334.7433.1034.640.952.828,4552,8944.871.69
2021-04-3034.9835.0633.6333.69-1.10-3.169,6623,2964.111.93
2021-04-2934.8635.3034.6834.79-0.17-0.495,9772,0871.771.20
2021-04-2835.0035.5534.8034.96-0.44-1.245,8282,0452.121.17
2021-04-2735.7035.9934.8035.40-0.60-1.679,7903,4563.311.96
2021-04-2635.5037.0035.2736.000.601.6915,4245,6064.893.08
2021-04-2335.7035.9635.2435.40-0.20-0.567,0472,5012.021.41
2021-04-2235.6036.2035.4335.60-0.20-0.568,1922,9322.151.64
2021-04-2136.1536.3235.8035.80-0.90-2.4510,0823,6291.422.02
2021-04-2036.0237.5835.9936.700.681.8917,6746,5104.413.53
2021-04-1936.4736.9635.3136.02-0.34-0.9415,7565,6564.543.15
2021-04-1636.1936.6035.8036.360.160.4411,0574,0092.212.21
2021-04-1535.3336.6634.6836.200.872.4618,7736,7135.603.75
2021-04-1434.8035.7634.6935.330.330.948,4362,9723.061.69
2021-04-1335.7336.3034.9935.00-1.33-3.6613,2644,6813.612.65
2021-04-1235.0037.2034.5536.331.012.8619,5957,0207.503.92
2021-04-0935.2136.3035.1935.32-0.11-0.3113,9174,9663.132.78
2021-04-0835.1437.3035.1435.43-0.31-0.8725,0559,0456.045.01
2021-04-0734.6036.0033.9135.741.193.4417,7306,2046.053.55
2021-04-0633.5634.5833.5634.551.053.1310,0333,4343.042.01
2021-04-0233.7333.8833.0133.50-0.10-0.307,1842,4092.591.44
2021-04-0133.8033.8033.3933.60-0.12-0.364,9171,6511.220.98
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021