网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

图南股份 (300855)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:78.78 52周最低:37.37

图南股份(300855) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-11-3045.3046.1244.6045.800.330.7317,1237,7643.340.90
2022-11-2945.8546.3344.2145.47-0.34-0.7429,30013,1734.631.53
2022-11-2846.3047.1045.7845.81-0.94-2.0115,8967,3592.820.83
2022-11-2547.8348.0546.3046.75-1.15-2.4017,2568,0903.650.90
2022-11-2447.6548.7847.0147.90-0.10-0.2116,8758,0583.690.88
2022-11-2348.2248.7047.2048.00-0.33-0.6813,9676,7083.100.73
2022-11-2248.5049.3548.2048.33-0.66-1.3514,5867,1022.350.76
2022-11-2148.6649.3048.0148.990.440.9112,9906,3282.660.68
2022-11-1848.8949.7148.5548.55-0.55-1.1211,5065,6402.360.60
2022-11-1748.3949.1847.6249.100.100.2015,4177,4383.180.81
2022-11-1649.0050.2548.3449.00-0.15-0.3120,1729,9303.891.06
2022-11-1547.4949.2346.7549.151.443.0227,03813,1235.201.42
2022-11-1448.1848.5946.6147.71-0.89-1.8332,11815,1824.071.68
2022-11-1148.5849.1847.4048.600.962.0230,99614,9383.741.62
2022-11-1048.5148.9847.3347.64-1.36-2.7820,1509,6463.371.05
2022-11-0949.5050.3548.3749.000.000.0024,28912,0014.041.27
2022-11-0848.3049.3547.6049.000.691.4328,85014,0633.621.51
2022-11-0750.4951.2948.1748.31-2.19-4.3456,22127,5296.182.94
2022-11-0451.9951.9950.1050.50-1.50-2.8840,25520,3923.632.11
2022-11-0349.8652.8949.8252.002.014.0240,16520,8106.142.10
2022-11-0253.4053.4049.8449.99-3.01-5.6854,97327,9546.722.88
2022-11-0154.2054.2151.9353.00-1.18-2.1821,07411,1734.211.10
2022-10-3152.6054.5051.9054.180.851.5923,71912,7464.881.24
2022-10-2852.6554.8652.3753.330.450.8526,00213,9554.711.36
2022-10-2754.2055.3852.7552.88-1.20-2.2223,80312,8574.861.25
2022-10-2652.6054.2951.5054.081.983.8026,16913,9565.361.37
2022-10-2552.7154.6251.8052.10-0.79-1.4928,03314,8435.331.47
2022-10-2451.9053.9051.4152.891.482.8829,96015,8474.841.57
2022-10-2151.7152.3050.6951.41-0.70-1.3415,9668,1753.090.84
2022-10-2051.1552.5050.5552.110.911.7819,68910,1673.811.03
2022-10-1952.7652.7650.3551.20-1.13-2.1629,46015,0374.611.54
2022-10-1851.9052.5050.4952.330.801.5524,44612,6813.901.28
2022-10-1749.2551.5649.2551.531.923.8723,80612,1214.661.25
2022-10-1448.3149.9047.5649.611.362.8219,0189,3104.851.00
2022-10-1345.9449.5045.8748.251.853.9920,91810,1037.821.10
2022-10-1244.7046.4843.8346.401.693.7820,3169,1645.931.06
2022-10-1144.4445.8844.3844.710.000.0015,2606,8633.360.80
2022-10-1044.7146.6644.4044.710.000.0016,7247,5605.050.88
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式