网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科思股份 (300856)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:107.7 52周最低:38.69

科思股份(300856) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-07-3039.8841.0338.6940.881.323.346,4092,5795.921.65
2021-07-2939.4140.2039.3639.560.401.025,0402,0042.151.30
2021-07-2840.4940.4939.0139.16-1.10-2.736,1362,4233.681.58
2021-07-2740.9941.5840.1140.26-0.65-1.595,2452,1323.591.35
2021-07-2641.9942.0840.7040.91-0.99-2.367,0182,8843.291.81
2021-07-2344.8045.8041.6041.90-4.17-9.0520,2168,6469.125.21
2021-07-2246.2046.2045.5546.070.330.724,0261,8491.421.04
2021-07-2145.4546.1845.2845.740.390.864,7262,1681.981.67
2021-07-2044.6545.5944.2845.350.651.454,2891,9302.931.52
2021-07-1946.0246.0544.6644.70-1.59-3.438,9424,0353.003.17
2021-07-1646.5147.1946.2546.29-0.57-1.225,8602,7242.012.08
2021-07-1547.9647.9646.5146.86-1.13-2.358,4683,9733.023.00
2021-07-1447.8548.5147.6547.99-0.33-0.684,3922,1081.781.56
2021-07-1348.4748.4747.5048.320.130.275,2742,5282.011.87
2021-07-1248.2148.5847.8848.190.220.464,9152,3711.461.74
2021-07-0947.5148.1747.3847.970.320.675,3162,5371.661.88
2021-07-0848.5248.7647.4647.65-1.02-2.107,1143,4092.672.52
2021-07-0749.2249.2248.4748.67-0.39-0.794,9782,4211.531.76
2021-07-0648.5549.1948.4049.060.370.764,6952,2901.621.66
2021-07-0548.4148.9148.0048.690.320.665,1242,4851.881.82
2021-07-0250.4850.5047.9148.37-2.55-5.0114,6487,1805.095.19
2021-07-0150.3351.9749.9050.920.611.2112,7756,5454.114.53
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021