网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科拓生物 (300858)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:103.14 52周最低:30.22

科拓生物(300858) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-08-0334.8036.5034.5035.080.912.6613,0474,6385.852.16
2021-08-0234.2334.6533.4334.17-0.38-1.1011,1523,7843.531.85
2021-07-3035.2035.5134.0534.55-0.26-0.758,6282,9954.191.43
2021-07-2935.7035.7634.5034.81-0.79-2.2213,8374,8383.542.29
2021-07-2831.9835.6030.5235.602.056.1125,2658,55715.144.18
2021-07-2731.5035.6030.8333.552.638.5120,9916,95315.433.47
2021-07-2630.9731.3130.2230.92-0.02-0.066,4902,0043.521.75
2021-07-2332.1132.1730.8330.94-1.17-3.648,0042,4994.172.16
2021-07-2233.4533.5131.7432.11-1.19-3.5711,2973,6365.323.04
2021-07-2133.3334.4033.0133.30-0.03-0.098,7972,9654.172.37
2021-07-2033.0233.8032.6333.33-0.27-0.804,4521,4823.481.20
2021-07-1934.5834.6533.3533.60-0.98-2.838,6402,9113.762.33
2021-07-1634.5035.2634.2534.58-0.09-0.266,2592,1832.911.69
2021-07-1535.9535.9934.1134.67-1.54-4.2511,7984,1045.193.18
2021-07-1436.8036.8035.6136.21-0.69-1.878,7493,1603.222.36
2021-07-1336.0337.6036.0336.900.872.4112,3974,5534.363.34
2021-07-1237.7637.7635.9336.03-1.73-4.5819,1666,9984.855.16
2021-07-0937.6837.9536.8637.760.080.217,9632,9822.892.14
2021-07-0839.0339.5737.4637.68-1.24-3.1912,5644,7615.423.38
2021-07-0738.0339.1838.0338.920.621.629,1583,5513.002.47
2021-07-0638.3839.2737.5638.30-0.11-0.2912,6254,8444.453.40
2021-07-0539.2439.6037.6538.41-0.99-2.5114,8375,6814.954.00
2021-07-0240.1640.7037.8539.40-1.49-3.6417,5926,8486.974.74
2021-07-0176.2976.2973.1274.60-1.57-2.068,9966,7484.164.36
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021