网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圣元环保 (300867)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:79.9 52周最低:26

圣元环保(300867) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-1828.9929.1628.7629.060.210.7313,2143,8331.392.11
2021-06-1728.8829.3928.6928.85-0.07-0.2415,4544,4752.422.47
2021-06-1629.2129.6028.8828.92-0.42-1.4318,0665,2642.452.89
2021-06-1529.4129.4128.5329.340.270.9321,1826,1413.033.38
2021-06-1128.6329.2428.5329.070.501.7520,6715,9992.493.30
2021-06-1028.9128.9128.5228.57-0.34-1.1817,7965,0971.352.84
2021-06-0928.8129.0528.7128.910.010.0312,9303,7381.182.06
2021-06-0829.7429.8328.7128.90-0.80-2.6927,0127,8673.774.31
2021-06-0729.5630.0029.4929.700.080.2718,1125,3821.722.89
2021-06-0429.9630.1529.4829.62-0.48-1.5921,8396,4862.233.49
2021-06-0330.4030.5529.8030.10-0.17-0.5628,0088,4192.484.47
2021-06-0229.9730.8529.9030.270.301.0038,16711,6063.176.10
2021-06-0129.8530.1729.5929.970.160.5421,8556,5291.953.49
2021-05-3129.1030.0028.9829.810.592.0223,3776,9083.493.73
2021-05-2829.9130.1729.1629.22-0.77-2.5727,1428,0403.374.33
2021-05-2729.9030.3329.5129.990.230.7726,5257,9702.764.24
2021-05-2629.7830.1729.4729.760.150.5129,7248,8742.364.75
2021-05-2529.5329.7529.1829.61-0.08-0.2724,6597,2651.923.94
2021-05-2429.0229.9428.8529.690.852.9531,6019,3263.785.05
2021-05-2129.1529.3428.7728.84-0.13-0.4519,3635,6101.973.09
2021-05-2029.2629.4928.7128.97-0.58-1.9624,0186,9702.643.84
2021-05-1929.2530.0929.0929.550.491.6935,21910,4713.445.62
2021-05-1828.9429.2128.6129.060.030.1022,3936,4852.073.58
2021-05-1729.2029.2028.6829.03-0.74-2.4940,14111,6141.756.41
2021-05-1428.7030.8028.7029.771.736.1770,57221,1777.4911.27
2021-05-1327.6628.5827.5128.040.160.5722,1856,2733.843.54
2021-05-1227.6927.9427.4027.880.040.1414,0283,8811.942.24
2021-05-1127.2127.8827.0227.840.632.3216,8044,6333.162.68
2021-05-1027.5327.7327.0627.21-0.22-0.8015,9084,3512.442.54
2021-05-0728.0028.0127.3027.43-0.42-1.5119,3085,3222.553.08
2021-05-0627.7128.3427.5727.85-0.03-0.1117,2834,8402.762.76
2021-04-3028.8228.8227.8427.88-0.81-2.8224,6356,9463.423.93
2021-04-2929.4029.5028.6928.69-0.62-2.1222,3176,4532.763.56
2021-04-2829.7929.7929.2629.31-0.47-1.5821,8266,4161.783.49
2021-04-2730.1530.3029.2829.780.180.6130,2989,0063.454.84
2021-04-2629.0329.6528.2029.600.602.0737,38310,8885.005.97
2021-04-2328.8529.3028.7629.000.321.1227,8818,1011.884.45
2021-04-2228.9229.6528.4628.68-0.23-0.8027,2227,8524.124.35
2021-04-2128.8629.1828.7028.91-0.07-0.2421,5066,2121.663.43
2021-04-2029.6629.7628.8128.98-0.57-1.9331,0559,0933.214.96
2021-04-1929.4329.9229.3929.550.290.9929,1118,6351.814.65
2021-04-1629.1729.4929.0029.260.311.0723,1016,7681.693.69
2021-04-1530.7730.7728.7728.95-1.74-5.6744,90213,1396.527.17
2021-04-1430.4430.9630.2130.690.010.0322,3376,8412.443.57
2021-04-1330.5031.2030.1330.680.250.8225,5087,8363.524.07
2021-04-1231.2831.5530.4030.43-0.77-2.4731,5669,7733.695.04
2021-04-0931.7232.3531.2031.20-0.76-2.3834,51310,9203.605.51
2021-04-0832.5032.8831.8231.96-0.95-2.8941,75613,4483.226.67
2021-04-0731.8133.0031.7032.910.983.0757,36118,7404.079.16
2021-04-0631.3132.1031.0231.930.551.7529,4169,3003.444.70
2021-04-0231.8032.4331.2031.38-0.37-1.1738,92812,3523.876.22
2021-04-0132.3032.5231.3231.75-0.92-2.8248,01515,2833.677.67
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021