网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杰美特 (300868)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.87 52周最低:22.89

杰美特(300868) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0325.7925.9525.4025.750.150.597,7221,9822.151.54
2021-12-0226.2126.3925.5825.60-0.64-2.4410,0702,6023.092.01
2021-12-0125.9226.3625.8926.240.240.9211,8113,0951.812.35
2021-11-3025.6926.6925.6926.000.512.0017,3154,5423.923.45
2021-11-2925.5825.7325.2625.49-0.43-1.6611,4582,9161.812.28
2021-11-2625.9526.1825.5725.92-0.08-0.319,6962,5072.351.93
2021-11-2526.1326.1525.7026.00-0.02-0.089,4832,4611.731.89
2021-11-2425.5326.0925.5026.020.391.5211,8103,0622.302.35
2021-11-2325.4525.9525.2825.630.150.5913,2313,3942.632.63
2021-11-2225.3525.6125.2825.480.110.438,4752,1571.301.69
2021-11-1925.0125.4225.0025.370.371.4811,0262,7851.682.20
2021-11-1825.5025.5524.9025.00-0.38-1.508,9282,2482.561.78
2021-11-1725.0325.4925.0325.380.220.877,0781,7961.831.41
2021-11-1625.6225.7525.1325.16-0.29-1.1410,6042,6832.442.11
2021-11-1524.8925.6224.8925.450.562.2514,9223,7822.932.97
2021-11-1224.6524.9524.5824.890.240.977,6261,8901.501.52
2021-11-1124.4024.8924.4024.650.110.459,0442,2372.001.80
2021-11-1024.1924.5823.9624.540.431.789,8242,3932.571.96
2021-11-0923.8624.2023.8624.110.251.056,6561,6011.431.33
2021-11-0824.2024.2023.7723.86-0.25-1.045,7571,3731.781.15
2021-11-0523.9924.2923.8924.110.160.676,7901,6361.671.35
2021-11-0423.8724.0823.8523.950.120.505,4841,3140.971.09
2021-11-0323.4023.9623.4023.830.230.976,5081,5482.371.30
2021-11-0223.6024.1823.4023.60-0.10-0.427,7291,8353.291.54
2021-11-0123.5823.9423.4423.700.000.006,5901,5632.111.31
2021-10-2923.2823.7723.0123.700.461.988,6792,0413.271.73
2021-10-2823.1823.9623.1223.240.301.3110,2652,4143.662.04
2021-10-2723.4723.5522.8922.94-0.54-2.306,9921,6172.811.39
2021-10-2623.8323.9223.4323.48-0.32-1.348,4912,0042.061.69
2021-10-2524.3624.4523.6023.80-0.55-2.2611,3202,7053.492.25
2021-10-2224.6524.6824.2724.35-0.20-0.815,4581,3351.671.09
2021-10-2124.8024.8524.5124.55-0.14-0.575,0641,2471.381.01
2021-10-2025.0525.2024.6424.69-0.36-1.445,4111,3432.241.08
2021-10-1925.3025.3024.9925.05-0.01-0.045,0681,2731.241.01
2021-10-1825.6025.8025.0225.06-0.56-2.198,9812,2663.041.79
2021-10-1525.3526.1025.1425.620.311.2213,8903,5703.792.77
2021-10-1425.5125.6925.1625.31-0.30-1.176,4471,6332.071.28
2021-10-1325.4725.7825.2825.610.100.398,0752,0681.961.61
2021-10-1225.2325.8525.0625.510.130.5112,4873,1933.112.49
2021-10-1125.2325.5824.9625.380.150.598,4302,1322.461.68
2021-10-0824.5725.3024.5725.230.823.3610,1152,5382.992.01
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021