网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

捷强装备 (300875)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:102.99 52周最低:58.95

捷强装备(300875) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0267.6668.5565.5166.19-1.47-2.1710,4966,9874.492.82
2021-12-0166.5567.6965.8867.661.111.6710,7957,2362.722.90
2021-11-3065.7167.6065.2166.550.861.3114,8639,9283.644.00
2021-11-2962.9866.4862.9865.691.692.6410,5506,8705.472.84
2021-11-2665.6965.6963.5064.00-1.72-2.629,0195,7933.332.43
2021-11-2565.3966.2664.3365.720.721.117,8525,1352.972.11
2021-11-2465.5966.0864.8065.00-0.60-0.916,5064,2441.951.75
2021-11-2366.0167.3565.0265.60-0.41-0.627,0374,6443.531.89
2021-11-2266.3966.9665.6666.01-0.38-0.576,5964,3611.961.77
2021-11-1965.1066.5064.5166.390.691.058,0125,2723.032.16
2021-11-1864.7766.2564.3165.700.901.399,8146,4292.992.64
2021-11-1764.5065.4363.4164.801.191.877,1024,5873.181.91
2021-11-1666.1866.1963.5963.61-2.33-3.539,3976,0553.942.53
2021-11-1565.7166.4065.1865.940.160.249,2726,1021.852.49
2021-11-1264.5266.0064.1665.781.392.1611,6057,5822.863.12
2021-11-1165.0065.1964.1664.39-0.58-0.897,8035,0481.592.10
2021-11-1064.2565.4163.6664.970.661.039,4156,0882.722.53
2021-11-0962.5065.2562.5064.311.312.0810,8736,9664.372.93
2021-11-0862.0063.5960.5763.000.851.378,4625,2814.862.28
2021-11-0561.8563.0861.4062.150.310.508,7795,4652.722.36
2021-11-0461.0262.4661.0061.84-0.03-0.056,9134,2652.361.86
2021-11-0361.5062.0158.9561.87-0.34-0.558,3305,0594.922.24
2021-11-0260.7563.6360.7562.211.903.1514,5919,0924.783.93
2021-11-0160.0060.8159.6760.310.310.524,5282,7291.901.22
2021-10-2961.8562.3959.6060.00-2.39-3.8310,8956,5564.472.93
2021-10-2865.5865.5862.1662.39-4.31-6.468,9405,6395.132.41
2021-10-2764.8068.1564.8066.702.383.7012,7798,5515.213.44
2021-10-2664.1264.9964.0264.32-0.56-0.862,2531,4501.500.61
2021-10-2564.2064.9863.1264.881.322.083,2142,0612.930.86
2021-10-2263.9764.4763.5663.56-0.47-0.731,8571,1881.420.50
2021-10-2164.7564.8763.8064.03-0.72-1.113,1992,0551.650.86
2021-10-2064.3264.8864.3264.750.090.141,6651,0770.870.45
2021-10-1965.5065.8064.3064.66-1.04-1.583,1542,0492.280.85
2021-10-1866.5066.5565.1165.700.080.121,5261,0022.190.41
2021-10-1565.8067.1965.5965.62-0.79-1.192,4171,6002.410.65
2021-10-1465.9866.5865.1266.410.470.712,9091,9232.210.78
2021-10-1365.8866.0064.0365.940.340.522,7431,7873.000.74
2021-10-1267.9868.0065.4865.60-2.29-3.373,2302,1403.710.87
2021-10-1165.5768.1865.0067.892.744.215,9203,9764.881.59
2021-10-0865.1666.6064.8265.15-0.01-0.022,8841,8982.730.78
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021