网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华业香料 (300886)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:66.82 52周最低:23.46

华业香料(300886) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0234.1035.5032.1535.000.902.6457,34419,1949.8211.63
2021-12-0130.5936.3529.8834.103.1710.2559,14519,64320.9211.99
2021-11-3029.0031.6929.0030.930.953.1741,91512,7868.978.50
2021-11-2928.4531.3528.2829.981.123.8831,7969,54010.646.45
2021-11-2629.0029.8528.5028.86-0.34-1.1615,2274,4044.623.09
2021-11-2530.1330.1328.9029.20-1.10-3.6322,5966,6094.064.58
2021-11-2429.6030.3929.1730.300.240.8038,38111,4474.067.78
2021-11-2326.8231.6826.6530.063.0811.4251,31815,07118.6410.41
2021-11-2226.9527.3626.5526.980.040.158,1192,1873.011.65
2021-11-1926.5227.2626.5226.940.341.2811,9683,2262.782.43
2021-11-1828.1628.1626.6026.60-1.29-4.6313,7803,7365.592.79
2021-11-1727.3927.9627.0327.890.451.6414,5263,9993.392.95
2021-11-1628.2228.2227.1127.44-0.71-2.5217,3964,7753.943.53
2021-11-1526.8528.9026.2028.151.174.3434,0719,38410.016.91
2021-11-1224.5827.8624.5226.982.108.4433,0148,80313.426.70
2021-11-1124.5825.1624.5824.880.301.228,0201,9992.361.63
2021-11-1024.4824.6024.1524.580.100.414,7421,1571.840.96
2021-11-0924.1924.4924.0924.480.291.206,6651,6171.651.35
2021-11-0824.3524.4823.9924.19-0.18-0.744,0779862.010.83
2021-11-0524.0324.6424.0224.370.170.705,3171,2972.561.08
2021-11-0423.9024.2023.7024.200.431.814,4331,0632.100.90
2021-11-0323.6824.1023.6123.770.090.382,9927142.070.61
2021-11-0224.1924.3023.4623.68-0.52-2.154,9271,1793.471.00
2021-11-0124.4824.4823.9924.20-0.27-1.105,6431,3642.001.14
2021-10-2924.0024.5924.0024.470.100.413,4308362.420.70
2021-10-2825.0025.3523.9624.37-0.87-3.455,2341,2825.511.06
2021-10-2725.5425.5424.7325.24-0.30-1.176,2161,5583.171.26
2021-10-2625.2825.6924.7825.540.411.6310,9182,7573.622.21
2021-10-2524.1325.1424.0625.131.124.6610,0852,5004.502.05
2021-10-2224.4924.4924.0024.01-0.44-1.804,2001,0152.000.85
2021-10-2124.5324.9524.4124.450.000.004,0831,0072.210.83
2021-10-2024.7824.7824.3824.45-0.24-0.973,4258391.620.69
2021-10-1924.8724.9424.6024.69-0.18-0.723,4718571.370.70
2021-10-1825.0325.0324.4924.87-0.17-0.683,2498032.160.66
2021-10-1525.5525.6425.0125.04-0.51-2.003,3138372.470.67
2021-10-1425.9026.1225.4525.55-0.35-1.355,2411,3412.591.06
2021-10-1324.8325.9524.8125.900.863.436,6341,6974.551.35
2021-10-1225.2725.3524.7325.04-0.23-0.913,1657892.450.64
2021-10-1125.2025.6824.8125.270.170.684,2221,0623.470.86
2021-10-0824.5725.1724.4325.100.712.913,9389823.030.80
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021