网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

稳健医疗 (300888)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:96.88 52周最低:52.8

稳健医疗(300888) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-12-0674.7075.9071.3272.03-2.87-3.8351,66937,7586.113.80
2022-12-0577.0077.0073.2074.90-2.11-2.7468,40151,4004.935.03
2022-12-0268.5977.3268.5077.018.2712.0388,94465,79312.836.54
2022-12-0169.0070.8768.1668.741.412.0920,09413,9234.031.48
2022-11-3069.1069.9667.3067.33-1.77-2.5617,93612,2193.851.32
2022-11-2966.9570.1066.9269.101.612.3923,67716,4174.711.74
2022-11-2867.8469.4266.9067.49-0.70-1.0316,62611,2533.701.22
2022-11-2567.6068.7966.6168.190.590.8712,5598,5273.220.92
2022-11-2466.9967.6766.8667.600.811.218,2985,5871.210.61
2022-11-2366.9167.4866.3866.79-0.42-0.6211,8847,9431.640.87
2022-11-2269.1769.3366.8867.21-1.95-2.8221,13814,3533.541.55
2022-11-2171.1071.3768.3169.16-1.88-2.6519,82213,7414.311.46
2022-11-1869.9772.0769.9671.040.901.2818,84613,4243.011.39
2022-11-1770.4870.9769.4070.14-0.64-0.9011,1567,8062.220.82
2022-11-1671.5172.4370.5370.78-0.68-0.9516,81311,9682.661.24
2022-11-1571.6071.8870.1171.46-0.39-0.5416,51811,7542.461.21
2022-11-1469.0172.2867.4571.852.353.3825,65818,1266.951.89
2022-11-1173.6074.1069.1069.50-2.94-4.0635,01625,2446.902.57
2022-11-1068.0072.9867.8172.444.346.3727,40419,3537.592.01
2022-11-0968.5069.0067.8068.10-0.15-0.227,3054,9951.760.54
2022-11-0869.9770.2968.0268.25-2.17-3.0812,3058,4503.220.90
2022-11-0768.2570.8867.4870.422.203.2220,38714,1244.981.50
2022-11-0468.0268.9867.5068.220.460.6810,5517,1922.180.78
2022-11-0367.3068.4466.9167.76-0.52-0.768,6075,8192.240.63
2022-11-0267.6469.3967.3168.280.300.4413,3889,1873.060.98
2022-11-0166.0267.9865.7067.981.983.0016,79311,2553.451.23
2022-10-3165.1067.1864.7866.000.901.3811,8507,8473.690.87
2022-10-2867.6468.0864.8165.10-2.68-3.9513,8569,1494.821.02
2022-10-2768.9969.2467.1767.78-1.12-1.6313,6569,2643.001.00
2022-10-2668.2469.6768.0068.900.941.3816,20811,1452.461.19
2022-10-2570.0371.4266.2667.96-2.99-4.2122,95215,5827.271.69
2022-10-2472.7372.8270.4270.95-1.84-2.5312,8039,1283.300.94
2022-10-2173.2273.4872.0072.79-0.02-0.039,3586,8142.030.69
2022-10-2072.8374.2872.2072.81-0.14-0.1914,64910,7352.851.08
2022-10-1973.4073.4072.1672.95-0.86-1.1712,0738,7791.680.89
2022-10-1874.0374.5273.3273.810.150.2018,69113,8421.631.37
2022-10-1773.3674.4472.8073.66-0.22-0.3018,21413,4412.221.34
2022-10-1469.5574.3069.1473.884.336.2324,24417,6367.421.78
2022-10-1367.9570.2067.8069.551.612.3710,7007,4203.530.79
2022-10-1267.3268.3765.5067.940.340.508,6455,7744.250.64
2022-10-1168.0368.6866.8267.60-0.41-0.609,7596,6072.730.72
2022-10-1068.0670.7567.6068.01-0.59-0.8614,70510,1674.591.08
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式