网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

稳健医疗 (300888)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:217.58 52周最低:73.91

稳健医疗(300888) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0683.9083.9781.0081.07-2.13-2.5615,60112,7913.571.15
2021-12-0382.1983.6882.1983.200.700.8511,9209,8861.810.88
2021-12-0284.0184.8082.3082.50-1.51-1.8015,82613,1662.981.16
2021-12-0186.0886.0883.4084.01-2.37-2.7422,85619,2373.101.68
2021-11-3086.2887.4584.4186.381.181.3929,83125,6053.572.19
2021-11-2986.6689.6484.2685.200.931.1041,19635,5426.383.03
2021-11-2686.4687.4584.2384.27-1.79-2.0830,96526,4303.742.28
2021-11-2584.0287.1583.0786.062.042.4344,90638,4294.863.30
2021-11-2480.1384.6080.0184.023.524.3747,29839,2695.703.48
2021-11-2380.2080.6679.8780.50-0.20-0.258,7937,0510.980.65
2021-11-2281.0381.9979.7580.700.470.5914,02011,2862.791.03
2021-11-1980.1280.5079.7080.230.120.156,5765,2691.000.48
2021-11-1880.7181.1880.0080.11-0.58-0.7210,7408,6511.460.79
2021-11-1780.8381.4980.0580.69-0.14-0.1711,3929,1821.780.84
2021-11-1682.2182.5080.5580.83-1.14-1.3919,38115,7092.381.42
2021-11-1581.1282.6680.6181.970.871.0719,47515,9562.531.43
2021-11-1281.6582.5080.8181.10-0.81-0.9914,45611,7302.061.06
2021-11-1180.5082.1979.6481.911.642.0415,65112,6993.181.15
2021-11-1079.7380.4479.0980.270.540.6810,3048,2331.690.76
2021-11-0979.9980.8479.4079.73-0.01-0.0110,0027,9941.810.74
2021-11-0881.7081.7878.6079.74-2.04-2.4923,18018,4173.891.70
2021-11-0582.7684.8381.3781.78-0.21-0.2629,18424,1754.222.15
2021-11-0479.0083.1378.2081.993.184.0443,69335,4826.263.21
2021-11-0374.7079.7974.7078.814.115.5028,89022,7376.812.12
2021-11-0275.8076.4174.3974.70-1.26-1.6612,8989,7342.660.95
2021-11-0174.7876.7974.6275.960.761.018,1646,2152.890.60
2021-10-2974.5076.0774.0375.200.700.948,2346,2172.740.61
2021-10-2877.1277.1973.9174.50-2.72-3.5216,19412,1184.251.19
2021-10-2778.4578.4577.0877.22-1.28-1.6311,3168,7651.750.83
2021-10-2677.6278.8277.1878.500.610.7813,81610,8142.111.02
2021-10-2577.4778.3977.4777.89-0.15-0.197,0465,4931.180.52
2021-10-2277.7878.6977.7178.040.180.239,2907,2571.260.68
2021-10-2178.2678.7577.8677.86-0.64-0.829,9447,7581.130.73
2021-10-2079.2079.5578.1878.50-0.70-0.889,1547,1941.730.67
2021-10-1978.6779.7778.6079.200.450.578,7816,9531.490.65
2021-10-1880.2280.3978.5178.75-1.62-2.0212,1649,6192.340.89
2021-10-1582.1782.2280.2580.37-1.80-2.1913,83311,1732.401.02
2021-10-1484.4484.9881.8682.17-1.84-2.1915,03512,4503.711.11
2021-10-1383.7786.3083.5084.01-0.96-1.1318,06515,3653.301.33
2021-10-1282.9985.0881.8084.971.511.8122,78119,1273.931.67
2021-10-1182.6084.1081.8083.461.221.4817,64714,6952.801.30
2021-10-0880.6482.7679.6082.241.912.3817,05513,9103.931.25
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021