网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铜牛信息 (300895)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:79.98 52周最低:30.77

铜牛信息(300895) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-2133.4934.4333.4933.770.250.7516,3725,5402.805.63
2021-06-1834.1134.5633.3833.52-1.05-3.0422,6267,6563.417.78
2021-06-1733.9035.1933.5134.570.000.0030,94110,5744.8610.63
2021-06-1633.4235.5033.0134.570.872.5841,45114,3207.3914.24
2021-06-1533.8834.8733.5133.70-1.10-3.1634,84711,8623.9111.97
2021-06-1133.3635.3832.5234.801.404.1955,67718,8828.5619.13
2021-06-1031.3033.6031.3033.401.835.8040,50213,2927.2913.92
2021-06-0931.7232.1531.1331.57-0.08-0.2512,0803,8133.224.15
2021-06-0831.8032.4831.4031.65-0.32-1.0015,4044,9043.385.29
2021-06-0731.0031.9731.0031.971.003.2315,3614,8453.135.28
2021-06-0431.7031.8630.7730.97-0.73-2.3015,4104,7863.445.30
2021-06-0331.8332.8631.5131.70-0.76-2.3419,2736,1764.166.62
2021-06-0232.0033.7932.0032.460.692.1733,18910,9785.6311.41
2021-06-0131.4531.9831.2331.770.321.0214,7434,6632.385.07
2021-05-3131.0031.6230.8531.450.331.0612,2733,8292.474.22
2021-05-2831.2531.3630.7831.12-0.08-0.2611,3393,5171.863.90
2021-05-2731.0131.9831.0031.20-0.33-1.0518,0355,6643.116.20
2021-05-2637.3039.6037.1437.910.762.0519,9137,6326.628.21
2021-05-2536.8037.2836.7037.15-0.10-0.279,7953,6251.564.04
2021-05-2435.9037.7335.5037.251.393.8814,9865,5296.226.18
2021-05-2136.5036.5035.8035.86-0.04-0.116,3442,2891.952.62
2021-05-2036.2936.7635.8135.90-0.37-1.027,9152,8552.623.26
2021-05-1937.0237.4436.2736.27-1.06-2.8412,1424,4663.135.01
2021-05-1835.9938.1535.9037.330.621.6918,5586,8656.137.65
2021-05-1735.1638.7434.2436.711.544.3819,4477,08712.808.02
2021-05-1434.9935.4934.8135.170.160.466,5812,3171.942.71
2021-05-1335.5636.0635.0035.01-0.80-2.238,2732,9342.963.41
2021-05-1234.9035.9534.6135.810.882.5210,7663,8143.844.44
2021-05-1134.0035.0633.5034.930.732.137,4352,5804.563.07
2021-05-1034.7935.1033.8534.20-0.49-1.417,6082,6123.603.14
2021-05-0734.5634.9534.4034.690.340.996,3332,1981.602.61
2021-05-0634.5435.0534.2734.350.150.446,4242,2272.282.65
2021-04-3035.6035.7334.1334.20-1.40-3.9312,0694,1754.494.98
2021-04-2936.1636.5035.6035.60-0.60-1.668,8973,2032.493.67
2021-04-2836.0036.4435.5936.200.050.148,1572,9482.353.36
2021-04-2737.6837.6835.8836.15-1.38-3.6812,5934,5784.805.19
2021-04-2638.0138.2037.4837.53-0.64-1.6810,4393,9371.894.30
2021-04-2339.4239.4237.8538.17-1.25-3.1715,9186,1193.986.56
2021-04-2239.2739.6938.6439.420.521.3411,7714,5992.704.85
2021-04-2139.1039.5038.7338.90-0.15-0.3810,1383,9621.974.18
2021-04-2039.9940.4339.0239.05-0.98-2.4516,2666,4443.526.71
2021-04-1939.4240.4639.4240.030.441.1112,4634,9762.635.14
2021-04-1639.0139.9738.8439.590.581.4914,8155,8362.906.11
2021-04-1541.0541.0938.5039.01-3.01-7.1628,13611,0966.1611.60
2021-04-1441.1842.0240.5542.020.621.5012,2315,0673.555.04
2021-04-1341.0241.5740.8041.400.400.988,7453,6061.883.61
2021-04-1242.2142.7940.8041.00-1.45-3.4213,3155,5164.695.49
2021-04-0942.1543.1441.9442.450.300.7114,4206,1302.855.95
2021-04-0842.7643.5042.0342.15-0.57-1.3322,1909,5203.449.15
2021-04-0742.0342.8541.6542.720.581.3816,1696,8462.856.67
2021-04-0641.5242.2741.2342.140.631.5211,4654,8032.514.73
2021-04-0240.7641.8540.5241.510.862.1213,1875,4543.275.44
2021-04-0141.2041.2040.4040.65-0.61-1.4810,8434,4121.944.47
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021