网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广联航空 (300900)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:88.88 52周最低:28.88

广联航空(300900) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-2436.9537.8635.9236.12-0.83-2.2535,95113,2035.257.66
2021-06-2337.0037.6336.4936.95-0.99-2.6149,34418,2193.0010.51
2021-06-2238.5239.9937.0137.94-0.69-1.7987,43833,4727.7118.62
2021-06-2136.3638.8936.0838.632.256.1884,45631,5327.7217.98
2021-06-1834.4337.4634.2636.382.387.0075,31127,2209.4116.04
2021-06-1735.0135.5733.6834.00-0.70-2.0234,64811,8705.457.38
2021-06-1635.2035.8834.5034.70-1.09-3.0541,62714,6163.868.86
2021-06-1534.0036.6033.6835.791.464.2562,42422,1218.5113.29
2021-06-1133.9834.7933.4334.330.451.3354,75018,7554.0111.66
2021-06-1033.8634.5633.4533.88-0.24-0.7045,05015,2523.259.59
2021-06-0933.0034.9932.6634.121.474.5080,52927,3207.1417.15
2021-06-0831.6133.0231.6032.650.842.6438,75612,5434.468.25
2021-06-0731.4232.4931.2031.810.742.3827,8068,8634.155.92
2021-06-0431.2531.7431.0331.07-0.17-0.5417,7385,5672.273.78
2021-06-0331.8531.9731.1731.24-0.50-1.5821,1196,6682.524.50
2021-06-0232.3032.8831.6331.74-0.46-1.4326,6118,5703.885.67
2021-06-0132.4932.7532.0132.20-0.23-0.7126,1688,4672.285.57
2021-05-3131.9132.8131.5832.430.511.6031,55110,1883.856.72
2021-05-2832.4032.6031.6231.92-0.17-0.5328,9929,2963.056.17
2021-05-2731.9832.4531.6832.090.100.3124,7947,9352.415.28
2021-05-2632.0132.5531.8431.99-0.14-0.4429,9159,6162.216.37
2021-05-2530.7732.3430.4232.131.484.8347,17114,9636.2610.04
2021-05-2430.6531.0330.3630.65-0.03-0.1016,2704,9972.183.46
2021-05-2131.3031.6030.5330.68-0.71-2.2623,3327,2063.414.97
2021-05-2031.2732.3031.2731.390.250.8031,2869,9203.316.66
2021-05-1931.3631.7031.0131.14-0.45-1.4224,7767,7522.185.28
2021-05-1830.0631.9829.9531.591.364.5043,88513,7846.729.34
2021-05-1731.0731.9630.1630.23-0.59-1.9129,2279,0275.846.22
2021-05-1430.2831.1430.1030.820.541.7828,1708,6733.436.00
2021-05-1330.2431.3330.2230.28-0.16-0.5325,4887,8503.655.43
2021-05-1230.6030.8130.2230.44-0.71-2.2826,8568,1701.895.72
2021-05-1129.4431.5729.4431.151.535.1742,21512,9787.198.99
2021-05-1028.9830.1828.9229.620.421.4427,8648,2174.325.93
2021-05-0729.8829.9028.8829.20-1.60-5.1937,33810,9363.317.95
2021-05-0630.8031.5330.5330.80-0.12-0.3919,0575,9233.234.29
2021-04-3033.1433.1430.8630.92-2.23-6.7335,76311,3106.888.04
2021-04-2934.0034.5733.1233.15-1.13-3.3031,50510,5734.237.09
2021-04-2834.1634.7533.9034.28-0.12-0.3515,9945,4872.473.60
2021-04-2736.3036.3033.9034.40-1.99-5.4740,01013,8366.609.00
2021-04-2634.7736.8534.7736.391.755.0547,05416,9726.0010.58
2021-04-2335.5035.9934.5634.64-1.29-3.5927,8279,7473.986.26
2021-04-2235.6436.1535.4235.930.300.8421,4977,6972.054.83
2021-04-2136.8737.0835.6135.63-1.65-4.4335,54812,8943.947.99
2021-04-2036.5037.7636.3037.280.701.9140,44014,9763.999.09
2021-04-1936.2036.7435.9136.580.381.0525,6379,3432.295.77
2021-04-1635.4136.3335.4036.200.591.6619,7997,1122.614.45
2021-04-1536.0036.4834.9035.61-0.70-1.9326,7339,5494.356.01
2021-04-1436.2236.5035.5836.310.350.9722,4218,0852.565.04
2021-04-1336.6136.9235.6035.96-0.70-1.9123,9058,6393.605.38
2021-04-1237.7838.4336.6536.66-1.34-3.5330,90911,5664.686.95
2021-04-0937.7338.9037.5538.000.000.0036,51913,9563.558.21
2021-04-0838.5139.5037.6838.00-0.17-0.4550,81619,5414.7711.43
2021-04-0737.4138.3137.1138.170.391.0340,71415,3423.189.16
2021-04-0635.8338.1335.8337.782.386.7259,45822,0926.5013.37
2021-04-0235.7535.9935.2835.40-0.23-0.6532,27211,5011.997.26
2021-04-0136.7837.1634.5135.63-1.45-3.9148,94717,3947.1511.01
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021