网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国安达 (300902)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:51 52周最低:21.6

国安达(300902) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-2632.5233.1931.6732.300.070.2242,08413,6164.727.00
2021-11-2533.9234.9032.2332.23-1.71-5.0489,54330,0277.8714.89
2021-11-2428.3133.9428.3133.945.6620.01101,27032,85919.9116.84
2021-11-2328.4128.8928.0028.28-0.14-0.4914,2654,0413.132.37
2021-11-2227.9929.2027.5028.420.622.2325,5657,2526.124.25
2021-11-1926.9027.8826.5027.801.023.8117,5494,8215.152.92
2021-11-1827.3227.5826.7426.78-0.53-1.9415,4274,1833.082.57
2021-11-1727.6327.9527.1227.31-0.32-1.1618,6295,1123.003.10
2021-11-1629.5029.5027.5527.63-1.32-4.5628,4958,0406.744.74
2021-11-1529.1029.9828.5328.95-0.05-0.1737,24610,8215.006.20
2021-11-1227.4029.1927.3429.001.535.5754,30815,4446.739.03
2021-11-1127.0028.6926.7127.470.762.8547,87313,3707.417.96
2021-11-1026.3826.7925.9126.710.441.6723,9946,3403.353.99
2021-11-0925.3926.3825.0026.271.074.2528,8467,4995.484.80
2021-11-0825.6226.1124.9425.20-0.31-1.2215,9344,0464.592.65
2021-11-0525.7325.9825.3325.51-0.24-0.9315,5253,9662.522.58
2021-11-0425.1525.8924.5725.750.753.0029,7967,5545.284.96
2021-11-0325.3025.4524.5525.00-0.33-1.3023,6965,9103.553.94
2021-11-0224.9626.4824.8825.331.325.5055,74014,3386.669.27
2021-11-0123.0024.3923.0024.011.094.7626,2386,2786.064.36
2021-10-2922.5323.5021.6022.920.522.3219,2004,2898.483.19
2021-10-2824.0624.0722.2822.40-1.57-6.5517,2093,9697.475.38
2021-10-2722.9924.7022.2223.970.502.1331,0327,38910.579.70
2021-10-2622.9023.8222.9023.470.361.5612,1052,8343.983.78
2021-10-2522.6723.1822.2623.110.371.6310,1202,3044.053.16
2021-10-2223.1723.2922.7422.74-0.40-1.735,9731,3712.381.87
2021-10-2123.1223.3322.8723.14-0.19-0.816,7201,5511.972.10
2021-10-2022.8023.5822.7923.330.351.5211,8382,7383.443.70
2021-10-1923.2123.3922.9622.98-0.26-1.128,5531,9781.852.67
2021-10-1823.5323.6023.0723.24-0.06-0.265,4271,2622.271.70
2021-10-1523.7723.9423.3023.30-0.47-1.986,7431,5852.692.11
2021-10-1424.4324.4523.7723.77-0.59-2.429,0042,1642.792.81
2021-10-1324.3024.4823.8024.360.010.0410,7862,6122.793.37
2021-10-1223.7824.7023.0024.350.451.8816,1643,8777.115.05
2021-10-1123.7224.0023.4123.900.110.467,6221,8072.482.38
2021-10-0823.2023.9423.2023.790.522.238,8382,0953.182.76
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021