网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康平科技 (300907)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.42 52周最低:22.62

康平科技(300907) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0338.6039.7536.1737.01-4.88-11.65134,19550,4578.5536.31
2021-12-0237.4545.7137.2041.893.809.98179,80675,66122.3448.65
2021-12-0139.0039.0036.8638.09-1.59-4.0178,95329,8915.3921.36
2021-11-3040.6040.6538.7039.68-1.82-4.3985,93033,9464.7023.25
2021-11-2938.8841.5038.6641.501.403.49104,52941,9207.0828.28
2021-11-2639.5040.8038.0540.10-2.70-6.31124,93449,2436.4333.80
2021-11-2540.0043.9438.6242.806.1816.88168,11970,38814.5345.49
2021-11-2434.0036.6234.0036.626.1019.9984,97730,0148.5822.99
2021-11-2330.5230.5230.5230.525.0920.0231,9159,7410.008.64
2021-11-2224.0525.7024.0525.43-0.27-1.0512,7343,1946.423.45
2021-11-1924.8126.0824.8125.700.672.6812,4943,1975.073.38
2021-11-1825.4126.1524.8925.03-0.38-1.5015,7024,0164.964.25
2021-11-1724.5526.5924.5025.410.843.4218,6024,7558.517.75
2021-11-1625.1525.3924.5024.57-0.75-2.968,4612,1003.523.53
2021-11-1524.9725.4824.6125.320.542.189,1522,3093.513.81
2021-11-1224.2524.9624.1024.780.492.027,8841,9403.543.29
2021-11-1123.9124.4723.7024.290.341.426,4861,5753.222.70
2021-11-1023.7024.0223.3323.950.230.975,9031,3972.912.46
2021-11-0923.3423.9723.3423.720.401.724,5551,0772.701.90
2021-11-0823.5823.7923.0823.32-0.25-1.064,1169603.011.72
2021-11-0523.4423.7923.2123.570.130.554,9651,1682.472.07
2021-11-0423.9023.9023.2523.440.100.433,7858902.781.58
2021-11-0323.4723.6523.1123.340.341.484,4591,0402.351.86
2021-11-0223.6323.9722.9023.00-0.62-2.627,1181,6614.532.97
2021-11-0123.0423.9822.8923.620.733.196,5501,5374.762.73
2021-10-2922.8023.1922.6522.890.000.005,8061,3302.362.42
2021-10-2824.5324.6022.6222.89-2.04-8.1811,0672,5687.944.61
2021-10-2725.9226.2024.9324.93-0.95-3.675,9821,5134.912.49
2021-10-2626.0126.3825.8125.88-0.13-0.503,2108352.191.34
2021-10-2526.0226.2325.6926.010.040.153,0147822.081.26
2021-10-2226.0026.2825.9325.97-0.09-0.352,8117321.341.17
2021-10-2126.6726.6726.0426.06-0.59-2.214,2751,1212.361.78
2021-10-2026.9026.9026.3626.65-0.28-1.045,3211,4152.012.22
2021-10-1926.0828.3226.0126.930.853.2610,2502,8038.864.27
2021-10-1826.5526.5525.9926.08-0.22-0.843,1908332.131.33
2021-10-1526.8926.9526.5426.55-0.34-1.263,0788211.521.28
2021-10-1426.5626.9626.5026.890.110.413,7129921.721.55
2021-10-1326.6226.9526.3626.780.331.253,2788772.231.37
2021-10-1226.3927.1526.3926.450.100.384,6101,2322.881.92
2021-10-1126.4326.5026.3326.35-0.08-0.302,4326420.641.01
2021-10-0827.0627.0626.4026.430.170.653,0308062.511.26
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021