网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

朗特智能 (300916)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:136.92 52周最低:55.8

朗特智能(300916) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0764.7764.7762.5563.51-0.61-0.9512,2477,7633.465.69
2021-12-0667.9767.9863.6064.12-5.53-7.9424,03215,6886.2911.17
2021-12-0372.0274.5069.5769.65-1.12-1.5823,03016,6176.9710.70
2021-12-0270.5677.8670.0370.770.320.4528,87821,01411.1113.42
2021-12-0169.0070.9868.0070.451.101.5914,95510,4774.309.36
2021-11-3072.9973.2068.4069.35-3.10-4.2826,57218,5996.6316.63
2021-11-2971.5173.4071.0272.450.841.1719,31013,9513.3212.09
2021-11-2674.2075.9970.5171.61-3.02-4.0523,49416,9497.3414.71
2021-11-2575.7275.9873.3774.63-1.39-1.8320,75815,5213.4312.99
2021-11-2476.5078.8075.0076.020.060.0838,16429,1605.0023.89
2021-11-2370.0182.0069.2375.966.829.8649,42337,21318.4730.94
2021-11-2265.2069.3265.1969.143.675.6119,02312,8856.3111.91
2021-11-1964.4166.1064.4165.470.731.1310,7167,0112.616.71
2021-11-1867.7668.5264.5164.74-3.08-4.5415,72010,3795.919.84
2021-11-1766.8067.8865.0067.820.821.2214,2399,4644.308.91
2021-11-1669.0069.0065.9067.00-2.51-3.6118,20512,1734.4611.40
2021-11-1565.8971.1165.8869.513.274.9434,56023,7347.9021.63
2021-11-1262.9068.6061.7066.243.896.2425,94417,02211.0716.24
2021-11-1161.0964.9060.4562.351.352.2112,1567,5927.307.61
2021-11-1060.0461.3860.0461.000.621.034,0252,4452.222.52
2021-11-0959.3561.4859.3560.381.041.754,1602,5153.592.60
2021-11-0860.0060.1759.0059.34-0.78-1.303,4882,0711.952.18
2021-11-0559.0160.2358.3960.121.121.905,4333,2463.123.40
2021-11-0457.7259.2457.7059.000.901.553,2761,9262.652.05
2021-11-0358.6659.4057.0958.100.410.713,3951,9804.002.13
2021-11-0259.3060.1257.3657.69-1.61-2.724,9442,8944.653.09
2021-11-0157.7059.6856.9859.301.121.935,0032,9254.643.13
2021-10-2958.0058.3957.0558.180.601.043,8402,2182.332.40
2021-10-2859.1559.6056.8257.581.352.405,8213,3714.943.64
2021-10-2760.1060.3955.8056.23-3.87-6.447,3904,2497.644.63
2021-10-2659.8060.5059.1560.100.200.332,7141,6252.251.70
2021-10-2559.0160.5058.3059.900.671.134,5812,7093.712.87
2021-10-2260.0860.2959.1059.23-0.84-1.403,3071,9681.982.07
2021-10-2161.7061.7760.0360.07-1.63-2.642,9081,7652.821.82
2021-10-2061.5961.8860.7161.700.300.493,3542,0531.912.10
2021-10-1960.4061.6160.0661.401.081.793,7982,3132.572.38
2021-10-1860.9861.5059.1960.32-0.38-0.633,2711,9713.812.05
2021-10-1561.0061.8060.2060.70-2.09-3.337,2384,4022.554.53
2021-10-1461.9966.6061.3562.791.452.3610,5656,7448.566.61
2021-10-1358.9062.0058.9061.342.374.024,4712,7175.262.80
2021-10-1259.1060.2158.7958.97-0.91-1.522,5811,5292.371.62
2021-10-1159.9060.4559.4759.88-0.02-0.031,7301,0381.641.08
2021-10-0859.4860.4758.7759.901.141.942,4401,4612.891.53
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021