网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

博俊科技 (300926)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.2 52周最低:19.63

博俊科技(300926) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-2122.0322.3522.0022.240.040.1815,9703,5451.584.74
2021-06-1821.8722.3821.5022.200.612.8318,7324,1354.085.56
2021-06-1721.4621.9021.4021.590.130.6112,8832,7882.333.82
2021-06-1622.2522.3621.3921.46-0.78-3.5119,7894,2944.365.87
2021-06-1522.3422.6322.0122.24-0.14-0.6315,8113,5212.774.69
2021-06-1122.8522.8522.3722.38-0.42-1.8420,0304,5082.115.94
2021-06-1023.2723.3822.4122.80-0.35-1.5132,3757,3494.199.61
2021-06-0922.5324.1722.5323.150.894.0052,82012,3767.3715.67
2021-06-0822.1522.4921.9022.26-0.02-0.0919,7984,3792.655.88
2021-06-0722.6922.7322.0322.28-0.24-1.0722,2384,9503.116.60
2021-06-0422.6223.1322.4822.52-0.39-1.7023,0925,2392.846.85
2021-06-0323.8023.8022.9022.91-0.81-3.4133,2707,7573.799.87
2021-06-0223.3023.8422.9023.720.391.6740,7189,5384.0312.08
2021-06-0123.2523.4623.0823.330.070.3026,5666,1821.637.88
2021-05-3122.4923.2722.1823.260.552.4232,9577,5624.809.78
2021-05-2823.7023.9522.6622.71-1.03-4.3446,58610,8605.4313.82
2021-05-2724.3524.5023.4523.74-0.55-2.2652,48912,5334.3215.58
2021-05-2623.9724.4823.6024.290.241.0039,4349,5593.6611.70
2021-05-2523.7224.3523.6624.050.070.2941,0219,8552.8812.17
2021-05-2424.4024.4223.2823.98-0.32-1.3246,18610,9794.6913.71
2021-05-2123.8024.4723.6124.300.502.1062,34014,9853.6118.50
2021-05-2024.7024.7623.6523.80-1.11-4.4667,07516,1224.4619.90
2021-05-1925.5125.7724.7624.91-0.66-2.5871,13717,8883.9521.11
2021-05-1826.8026.8124.6325.62-1.07-4.0199,60125,2618.1729.56
2021-05-1727.7128.2626.0026.69-0.92-3.33118,09031,6518.1935.04
2021-05-1426.6730.5626.6727.611.565.99181,54751,30414.9353.87
2021-05-1326.8128.2425.8926.05-1.42-5.17109,18129,2658.5532.40
2021-05-1225.7031.2125.6627.470.491.82158,61445,42020.5747.07
2021-05-1126.2428.3325.4426.980.953.65119,31932,29111.1035.41
2021-05-1028.0128.2524.3226.03-1.66-5.99126,29532,57414.1937.48
2021-05-0726.5029.1324.0727.692.6710.67169,39844,81920.2250.27
2021-05-0620.9325.0220.4625.024.1720.0086,89620,83821.8725.79
2021-04-3021.2121.3920.3020.85-0.49-2.3038,7498,0425.1111.50
2021-04-2922.8123.1821.2521.34-1.02-4.5641,0379,0918.6312.18
2021-04-2821.8522.6921.1522.360.512.3338,3248,4597.0511.37
2021-04-2724.5424.5421.8021.85-2.88-11.6572,37516,76811.0821.48
2021-04-2625.2925.6924.6024.73-0.71-2.7959,67614,8934.2817.71
2021-04-2324.5025.9424.0025.440.542.1798,78524,9487.7929.31
2021-04-2223.8825.3723.6324.900.823.4183,36420,5537.2324.74
2021-04-2124.3525.2823.8624.08-0.60-2.4366,52316,1585.7519.74
2021-04-2026.4826.7824.6524.68-0.95-3.71105,82927,0868.3131.40
2021-04-1924.4826.6824.2325.631.164.74110,85927,91110.0132.90
2021-04-1622.9924.7522.9724.471.365.8878,51218,9707.7023.30
2021-04-1523.8223.8422.9623.11-1.12-4.6249,78411,5753.6314.77
2021-04-1422.9624.7122.8624.231.235.3572,77717,5118.0421.60
2021-04-1323.3023.9722.8223.00-0.39-1.6742,5759,9704.9212.63
2021-04-1223.6523.9123.2023.39-0.42-1.7638,2178,9482.9811.34
2021-04-0923.6624.4023.5823.81-0.13-0.5450,22311,9983.4314.90
2021-04-0824.5025.0023.8523.94-0.58-2.3791,19022,2334.6927.06
2021-04-0723.2525.6622.7224.521.275.46108,78626,15912.6532.28
2021-04-0622.9123.8822.6023.250.482.1181,29418,8465.6224.12
2021-04-0221.3522.7720.9822.771.185.4767,64614,9168.2920.07
2021-04-0121.4922.3821.4521.590.100.4740,9898,9914.3312.16
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021