网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

秋田微 (300939)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:146 52周最低:45.78

秋田微(300939) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0850.8452.2050.8451.871.162.2911,6116,0072.685.81
2021-12-0751.6152.2950.3550.71-0.81-1.579,6064,8973.774.80
2021-12-0653.5954.0051.3851.52-2.36-4.3816,7298,7204.868.36
2021-12-0353.8855.8053.8053.88-0.60-1.1012,3546,7233.676.18
2021-12-0256.7857.9954.0554.48-1.68-2.9918,29510,2357.029.15
2021-12-0155.5956.5655.2356.160.941.7013,4007,5062.416.70
2021-11-3057.0357.7754.7055.22-1.73-3.0422,64912,6765.3911.32
2021-11-2956.0057.8555.5156.95-0.57-0.9917,1539,7544.078.58
2021-11-2659.4059.9456.9657.52-2.69-4.4728,65916,6274.9514.33
2021-11-2558.9762.3058.1360.211.182.0038,29522,9297.0619.15
2021-11-2459.8059.8057.8059.03-1.62-2.6735,73720,9543.3017.87
2021-11-2356.1462.8755.8060.654.187.4060,23835,71412.5230.12
2021-11-2255.0057.2054.0156.472.093.8429,51716,4515.8714.76
2021-11-1953.0054.7652.5054.381.242.3314,2477,7154.257.12
2021-11-1854.2654.4452.6453.14-0.99-1.8311,1185,9313.335.56
2021-11-1753.0054.6052.9354.130.951.7915,1358,1763.147.57
2021-11-1655.0055.7753.0153.18-1.75-3.1920,30010,9435.0210.15
2021-11-1554.3555.5653.6754.931.092.0222,45412,2903.5111.23
2021-11-1253.5354.2352.9253.840.140.2619,17010,2662.449.58
2021-11-1151.6754.4651.4353.701.853.5727,55714,7715.8413.78
2021-11-1050.9452.3850.9151.850.661.2916,1268,3442.878.06
2021-11-0949.6051.5849.5551.191.743.5217,8299,0704.118.91
2021-11-0850.7750.7748.8049.45-1.16-2.2912,2886,0633.896.14
2021-11-0550.0752.0049.1850.610.661.3217,1308,6705.658.57
2021-11-0450.3750.8549.4149.950.581.1711,1385,5762.925.57
2021-11-0349.5050.5048.8949.37-1.07-2.1213,9286,8753.196.96
2021-11-0248.9552.1748.5350.441.673.4224,22912,3457.4612.11
2021-11-0148.1549.9047.5248.770.521.0810,6335,1534.935.32
2021-10-2948.6048.6847.5348.25-0.92-1.8711,4705,5152.345.74
2021-10-2847.3050.3346.9749.172.365.0418,7129,1127.189.36
2021-10-2747.8048.2246.5846.810.150.328,0703,8213.514.04
2021-10-2645.9047.0945.7846.660.611.326,5443,0412.843.27
2021-10-2546.6946.9845.8046.05-0.80-1.715,9762,7572.522.99
2021-10-2246.8447.1046.5546.850.000.003,4191,6051.171.71
2021-10-2147.0147.2946.6346.85-0.45-0.953,8201,7901.401.91
2021-10-2048.0048.0046.9747.30-1.03-2.137,5443,5632.133.77
2021-10-1948.3249.6847.8748.330.050.109,8534,8123.754.93
2021-10-1846.6549.7046.5148.281.543.2910,3134,9646.835.16
2021-10-1547.5847.6046.7146.74-0.96-2.015,8322,7381.872.92
2021-10-1447.5448.2047.3347.700.130.274,8542,3211.832.43
2021-10-1346.9048.0846.7047.570.661.415,6482,6822.942.82
2021-10-1248.5848.8746.6146.91-1.89-3.879,5054,5034.634.75
2021-10-1149.4349.9548.6548.80-0.64-1.295,6742,7962.632.84
2021-10-0849.0049.7649.0049.440.701.445,0342,4871.562.52
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021