网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

春晖智控 (300943)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:50 52周最低:19.02

春晖智控(300943) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0334.5735.2332.8532.86-3.21-8.90104,85235,3616.6034.27
2021-12-0236.5737.8735.1436.07-0.43-1.18126,71546,2527.4841.41
2021-12-0134.5039.9033.8036.50-0.59-1.59171,14562,66216.4555.93
2021-11-3033.6938.3932.8137.094.3713.36192,31868,60417.0562.85
2021-11-2933.4533.6532.3132.72-0.68-2.0488,32228,9044.0128.86
2021-11-2632.7334.8832.3333.40-2.37-6.63136,17745,5897.1344.50
2021-11-2537.0039.5835.0435.77-0.23-0.64165,73561,86912.6154.16
2021-11-2433.7536.7033.7536.000.982.80167,63358,9058.4254.78
2021-11-2333.0139.2033.0035.022.146.51210,29273,43518.8668.72
2021-11-2228.0332.8828.0032.885.4820.00174,35254,59017.8156.98
2021-11-1922.3427.4022.3427.404.5720.02111,52628,46822.1636.45
2021-11-1823.8125.2022.8122.83-0.40-1.7248,51511,57010.2915.85
2021-11-1722.6923.3922.6923.230.321.4022,3795,1723.067.31
2021-11-1623.3323.4322.8122.91-0.74-3.1327,2236,2842.628.90
2021-11-1523.0823.8023.0823.650.984.3243,72110,2373.1814.29
2021-11-1222.2222.7722.1022.670.271.2122,6005,0752.997.39
2021-11-1121.7922.4721.6622.400.612.8026,2825,8373.728.59
2021-11-1021.3421.8021.2121.790.361.6817,5343,7922.755.73
2021-11-0920.5621.8920.5621.430.361.7114,5703,1236.314.76
2021-11-0821.2121.9720.8821.070.432.0816,9193,5905.285.53
2021-11-0520.5020.8020.4020.640.180.8810,2512,1201.963.35
2021-11-0420.2020.6820.2020.460.221.098,5471,7532.372.79
2021-11-0319.7820.3519.7820.240.150.758,5951,7322.842.81
2021-11-0220.2520.6919.9020.09-0.26-1.289,4891,9243.883.10
2021-11-0119.9620.4719.9120.350.331.657,6971,5592.802.52
2021-10-2919.9820.2619.8920.020.120.607,3031,4651.862.39
2021-10-2821.2021.2619.8019.90-1.22-5.7813,5002,7446.914.41
2021-10-2721.8921.9020.8021.12-0.95-4.3017,9453,8014.985.86
2021-10-2621.2722.2321.1622.070.632.9417,4123,8044.995.69
2021-10-2521.1521.6520.7721.440.401.909,7092,0724.183.17
2021-10-2221.4021.5020.8621.04-0.38-1.7710,8112,2802.993.53
2021-10-2121.7822.1921.3321.42-0.58-2.6413,3512,8783.914.36
2021-10-2022.4122.4121.8522.00-0.46-2.0513,2352,9172.494.33
2021-10-1922.7722.8422.3122.46-0.27-1.1915,2703,4372.334.99
2021-10-1821.9023.0421.6922.730.843.8419,6444,4186.176.42
2021-10-1522.3122.3421.7221.89-0.54-2.4113,8763,0452.764.53
2021-10-1421.5922.8221.5722.430.652.9825,0535,5935.748.19
2021-10-1321.5921.9421.0421.780.180.8314,3413,0914.174.69
2021-10-1221.3021.7420.7121.600.180.8414,0532,9794.814.59
2021-10-1121.8622.2021.3521.42-0.44-2.0112,4032,6763.894.05
2021-10-0821.2321.9620.8821.860.984.6914,4303,1215.174.72
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021