网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝泰妮 (300957)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:289.35 52周最低:157.21

贝泰妮(300957) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-07193.40203.50191.01201.3012.146.4223,46746,7626.603.85
2021-12-06193.21196.80188.98189.16-4.85-2.5010,32419,8394.031.69
2021-12-03190.70197.88190.51194.012.521.3212,04823,4593.851.98
2021-12-02194.00197.86190.93191.49-1.80-0.9311,07121,4243.591.82
2021-12-01200.23200.25192.52193.29-6.96-3.4815,95231,1793.862.62
2021-11-30199.50203.00198.61200.252.251.1410,50621,0822.221.72
2021-11-29201.02203.78197.97198.00-4.68-2.3111,89523,7852.871.95
2021-11-26204.04205.39200.51202.68-1.36-0.678,49817,2152.391.39
2021-11-25205.23209.00203.10204.04-1.98-0.966,29312,9052.861.03
2021-11-24202.22206.55201.64206.021.640.808,33317,0652.401.37
2021-11-23210.00211.86203.53204.38-6.52-3.0913,39827,7503.952.20
2021-11-22209.96212.88207.16210.901.510.728,60818,1152.731.41
2021-11-19209.00212.10207.02209.39-0.61-0.298,67418,1462.421.42
2021-11-18215.78216.54209.13210.00-7.00-3.239,64120,4183.411.58
2021-11-17221.00223.70216.00217.00-5.15-2.329,43720,6183.471.55
2021-11-16213.20222.18212.19222.1510.855.1319,94843,5904.733.27
2021-11-15209.50212.30204.00211.302.991.4412,95127,1373.982.12
2021-11-12215.51219.30207.80208.31-6.09-2.8412,82627,2185.362.10
2021-11-11214.88219.00212.20214.40-0.88-0.419,51520,4503.161.56
2021-11-10222.68225.28211.95215.28-9.33-4.1514,36431,0445.932.36
2021-11-09222.58224.61218.68224.611.710.778,86919,7182.661.46
2021-11-08221.11226.98221.10222.90-0.81-0.367,89317,6122.631.29
2021-11-05235.10236.49223.33223.71-11.29-4.8016,39237,3765.602.69
2021-11-04241.80244.99234.50235.00-10.01-4.0914,22433,9064.282.33
2021-11-03235.58249.99234.78245.0110.234.3623,05456,4266.483.78
2021-11-02229.00238.57228.00234.784.782.0816,70739,1054.602.74
2021-11-01226.99233.35224.03230.003.011.3315,32835,1004.112.51
2021-10-29225.37232.61222.63226.992.361.0512,80729,2624.442.10
2021-10-28217.11228.00216.72224.634.912.2314,23831,9595.132.34
2021-10-27218.66225.00216.65219.720.000.0010,77723,7293.801.77
2021-10-26227.07228.88218.20219.72-10.27-4.4713,87130,8864.642.28
2021-10-25228.00231.60225.60229.992.641.169,82022,4342.641.61
2021-10-22231.80233.99226.58227.35-5.92-2.5412,91329,6263.182.12
2021-10-21226.00236.00225.90233.278.613.8322,67052,5794.503.72
2021-10-20217.43228.80216.13224.665.952.7219,18342,7035.793.15
2021-10-19219.73223.80216.60218.710.000.0014,50131,7923.292.38
2021-10-18220.00221.77214.30218.71-3.09-1.3919,18541,7773.373.15
2021-10-15223.70231.00218.01221.80-2.57-1.1518,19240,6885.792.98
2021-10-14220.50227.00220.00224.37-0.62-0.2819,35543,3083.113.18
2021-10-13209.48229.00206.48224.9915.997.6532,06270,74610.785.26
2021-10-12199.82216.95199.00209.007.203.5729,32761,6538.894.81
2021-10-11203.01210.00201.11201.80-4.03-1.9615,05530,8494.322.47
2021-10-08207.00211.02203.13205.831.830.9015,08831,2613.872.48
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021