网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中金辐照 (300962)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.81 52周最低:17.5

中金辐照(300962) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0320.2521.2920.2520.490.140.6932,6516,7555.114.95
2021-12-0220.9221.1520.3520.35-0.64-3.0536,7757,5893.815.57
2021-12-0121.1721.3220.7220.99-0.18-0.8538,1758,0152.835.78
2021-11-3021.3821.5020.9621.17-0.26-1.2150,40410,6722.527.64
2021-11-2920.9121.7720.4621.430.793.8372,23915,2806.3510.95
2021-11-2620.8621.0820.6020.64-0.28-1.3436,0007,4782.295.45
2021-11-2520.8121.1320.5120.920.291.4150,43210,5163.017.64
2021-11-2420.1520.7019.9520.630.311.5342,7318,7113.696.47
2021-11-2320.3820.4320.1120.32-0.06-0.2921,3154,3201.573.23
2021-11-2220.0320.6020.0320.380.251.2427,0025,4982.834.09
2021-11-1919.9720.2919.8020.130.180.9026,8495,3952.464.07
2021-11-1820.0920.5019.9319.95-0.15-0.7531,7926,4072.844.82
2021-11-1719.7021.2919.6620.100.381.9342,5408,6828.276.45
2021-11-1620.2520.4619.7219.72-0.53-2.6232,4726,4893.654.92
2021-11-1519.6420.5819.6420.250.623.1649,2129,9634.797.46
2021-11-1219.4019.7719.3919.630.130.6727,9625,4771.954.24
2021-11-1119.2319.6119.0719.500.180.9327,6735,3772.804.19
2021-11-1018.8619.4018.7219.320.331.7427,7975,3033.584.21
2021-11-0918.7219.0618.6318.990.291.5522,0954,1682.303.35
2021-11-0818.3818.7418.1918.700.311.6921,2743,9502.993.22
2021-11-0518.2118.5718.2118.390.130.7119,4773,5891.972.95
2021-11-0418.1418.3318.0618.260.130.7213,5172,4591.492.05
2021-11-0318.1218.1617.8718.130.211.1711,6552,1011.621.77
2021-11-0218.5018.7317.8817.92-0.58-3.1426,8694,8984.594.07
2021-11-0118.1518.5118.1418.500.170.9318,6983,4322.022.83
2021-10-2918.9018.9017.7818.33-0.97-5.0338,0136,9425.805.76
2021-10-2819.8920.1919.2019.30-0.14-0.7247,6809,4165.097.22
2021-10-2718.9519.4618.8619.440.412.1534,4776,6383.155.22
2021-10-2619.3719.5018.8119.03-0.21-1.0919,5813,7253.592.97
2021-10-2518.8919.2918.6319.240.432.2922,6854,3323.513.44
2021-10-2218.7919.0818.5018.810.211.1317,8313,3653.122.70
2021-10-2118.8019.0018.3818.60-0.30-1.5919,2763,5923.282.92
2021-10-2019.2819.4018.7018.90-0.34-1.7721,2194,0183.643.22
2021-10-1918.9619.6118.9019.240.100.5215,7133,0433.712.38
2021-10-1819.2119.2118.7019.14-0.11-0.5716,7013,1672.652.53
2021-10-1519.4019.5019.1319.25-0.10-0.5218,9903,6591.912.88
2021-10-1420.0020.0019.2819.35-0.53-2.6734,2876,6793.625.19
2021-10-1318.8419.9618.8019.881.005.3042,0728,1796.146.37
2021-10-1218.3619.3618.2618.880.241.2934,5066,5415.905.23
2021-10-1118.6419.1818.4818.64-0.22-1.1732,1806,0063.714.88
2021-10-0818.7619.5018.3818.860.492.6721,7724,1576.103.48
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021