网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万辰生物 (300972)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:29 52周最低:16.89

万辰生物(300972) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-2417.6717.7617.2817.29-0.37-2.1021,1773,6832.725.82
2021-06-2317.8817.8817.5317.66-0.43-2.3832,8205,7941.939.02
2021-06-2217.3918.3217.3918.090.704.0346,1978,3395.3512.69
2021-06-2117.3217.5017.2817.390.120.6920,4953,5651.275.63
2021-06-1816.9317.4716.9117.270.251.4721,2703,6653.295.84
2021-06-1717.1917.2416.8917.02-0.20-1.1622,0083,7512.036.05
2021-06-1617.2717.5017.1317.22-0.09-0.5219,4563,3632.145.35
2021-06-1518.2818.3417.2617.31-0.94-5.1536,8816,4915.9210.13
2021-06-1118.4518.6118.2018.25-0.28-1.5123,8624,4042.216.56
2021-06-1018.7418.7418.5218.53-0.23-1.2323,8074,4241.176.54
2021-06-0918.6418.7718.5018.760.110.5918,9933,5441.455.22
2021-06-0818.7918.9018.6018.65-0.13-0.6928,0665,2471.607.71
2021-06-0719.4219.4218.6818.78-0.67-3.4447,9319,0593.8013.17
2021-06-0419.3019.7819.1219.450.110.5755,60110,8453.4115.28
2021-06-0319.2519.5819.0519.34-0.01-0.0552,31710,0852.7414.37
2021-06-0219.0819.6518.8219.350.170.8962,55512,0864.3317.19
2021-06-0118.7619.2518.7619.180.361.9142,1538,0312.6011.58
2021-05-3118.8918.8918.5518.82-0.09-0.4829,2885,4821.808.05
2021-05-2818.9619.3218.7218.910.010.0541,0957,8063.1711.29
2021-05-2718.8819.0518.8118.90-0.05-0.2630,6075,7931.278.41
2021-05-2618.6119.0518.6118.950.241.2831,6535,9642.358.70
2021-05-2518.8318.8318.5118.71-0.18-0.9532,7016,0991.698.98
2021-05-2419.1319.3618.7518.89-0.44-2.2844,6568,4483.1612.27
2021-05-2118.6819.7418.5819.330.643.4273,09714,1076.2120.08
2021-05-2018.9018.9818.6518.69-0.31-1.6328,1925,2941.747.75
2021-05-1919.0119.3118.9019.00-0.16-0.8429,1855,5712.148.02
2021-05-1819.2819.4719.1019.16-0.16-0.8335,7026,8821.929.81
2021-05-1718.8819.3718.4819.320.291.5245,6308,6164.6812.54
2021-05-1419.1319.3418.9719.030.060.3234,1526,5321.959.38
2021-05-1319.4519.6418.9618.97-0.86-4.3455,71010,7343.4315.31
2021-05-1219.2520.2118.7619.830.211.0781,84615,9707.3922.49
2021-05-1118.6619.8518.3619.620.703.7074,22314,3857.8820.39
2021-05-1019.7519.9618.9018.92-0.38-1.9751,84810,0165.4914.24
2021-05-0718.8319.3818.6019.300.311.6356,15010,7274.1115.43
2021-05-0618.7819.4618.6518.990.351.8848,4599,2464.3513.31
2021-04-3019.3019.4318.6118.64-0.60-3.1256,30310,6734.2615.47
2021-04-2919.8019.8119.0019.24-1.66-7.9493,96618,2023.8825.82
2021-04-2819.9721.1819.8620.900.834.1480,62716,6866.5822.15
2021-04-2720.6720.8419.9620.07-0.80-3.8372,54014,7534.2219.93
2021-04-2622.1222.1420.7820.87-2.01-8.79127,31527,2465.9434.98
2021-04-2322.7423.9822.5022.88-0.12-0.52133,32330,9146.4336.63
2021-04-2223.0023.5922.5323.00-0.51-2.17118,73927,3084.5132.62
2021-04-2123.5924.4923.0023.51-1.28-5.16139,15532,8546.0138.23
2021-04-2025.6126.8923.4524.79-2.51-9.19214,36552,88812.6058.89
2021-04-1928.8829.0026.9027.3020.11279.69261,02871,89229.2171.71
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021