网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

扬电科技 (301012)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:84.88 52周最低:26.13

扬电科技(301012) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0366.3666.5059.9660.24-7.65-11.2769,04742,7929.6334.68
2021-12-0266.2767.9564.1367.891.061.5968,52145,3215.7234.41
2021-12-0167.3168.5965.8866.83-2.11-3.0660,76540,6453.9330.52
2021-11-3074.9274.9267.2068.94-7.49-9.8087,53661,62110.1043.96
2021-11-2973.3379.9969.7376.431.431.9187,38065,17513.6843.88
2021-11-2672.0084.8867.6875.003.244.52102,71675,56323.9751.58
2021-11-2562.5071.7660.2271.7611.9620.0071,22647,65819.3035.77
2021-11-2458.0065.0056.6559.801.803.1080,22248,54214.4040.29
2021-11-2351.5062.3750.0158.005.9711.4790,55750,93823.7645.48
2021-11-2251.8254.8750.3052.030.440.8560,61131,5948.8630.44
2021-11-1952.5053.9049.4051.59-0.84-1.6062,08631,7878.5831.18
2021-11-1852.0254.4350.4552.430.581.1280,92442,5547.6840.64
2021-11-1742.9151.8542.5051.858.6420.0079,96938,78521.6440.16
2021-11-1644.3245.0042.2443.21-1.98-4.3840,87817,6356.1120.53
2021-11-1545.8049.1045.1945.19-0.87-1.8957,28326,9148.4928.77
2021-11-1244.5146.5844.5146.061.603.6047,18621,5404.6623.70
2021-11-1145.0045.6944.1844.46-1.23-2.6942,57819,0833.3021.38
2021-11-1043.0045.8442.6545.692.305.3057,34925,3587.3528.80
2021-11-0941.0343.4040.6643.392.756.7746,50319,7156.7423.35
2021-11-0841.5841.5840.0240.64-1.21-2.8928,35611,5313.7314.24
2021-11-0541.2543.1040.6641.85-0.06-0.1437,62915,7255.8218.90
2021-11-0443.6644.6041.7641.91-0.90-2.1046,43820,0356.6323.32
2021-11-0341.8042.8140.0142.810.230.5437,12615,3636.5818.65
2021-11-0241.8744.3341.1642.58-0.02-0.0560,98726,2187.4430.63
2021-11-0141.6442.6040.0042.600.952.2846,14819,1406.2423.18
2021-10-2942.2243.2540.2341.65-1.19-2.7851,09321,1717.0525.66
2021-10-2837.2043.8537.1242.845.4614.6172,76430,01218.0036.54
2021-10-2740.2640.3037.2337.38-3.36-8.2537,99114,6547.5419.08
2021-10-2639.3540.8838.5040.740.942.3632,90713,1645.9816.53
2021-10-2540.2741.7239.7039.80-0.38-0.9537,65315,3015.0318.91
2021-10-2240.3642.4839.6240.18-1.04-2.5240,35116,4236.9420.26
2021-10-2138.9241.5638.2541.222.325.9656,65922,8758.5128.45
2021-10-2037.8639.3537.7038.900.431.1237,82414,6374.2919.00
2021-10-1936.1038.5636.1038.472.095.7445,98517,2556.7623.09
2021-10-1835.7837.3635.6536.380.340.9420,6187,5324.7410.35
2021-10-1537.9537.9836.0336.04-1.92-5.0628,93710,6015.1414.53
2021-10-1436.6037.9634.0337.961.243.3847,79517,33310.7024.00
2021-10-1336.3037.1135.8236.720.170.4727,1479,9433.5313.63
2021-10-1237.9438.2235.6636.55-1.35-3.5630,88511,2906.7515.51
2021-10-1139.0739.2136.2137.90-1.10-2.8231,71611,8907.6915.93
2021-10-0841.0941.6638.3239.00-2.09-5.0944,54417,6198.1322.37
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021