网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

漱玉平民 (301017)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.3 52周最低:14.42

漱玉平民(301017) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-12-0720.8021.1819.8820.960.251.2185,56617,7036.285.21
2022-12-0621.8023.1620.5720.71-1.38-6.25119,96825,94611.727.30
2022-12-0520.7623.5520.0422.091.969.74170,75137,10917.4410.39
2022-12-0218.9720.4618.9720.130.784.0396,77219,2017.705.89
2022-12-0119.0019.8818.4619.351.055.7489,04416,9877.765.42
2022-11-3019.0719.2718.1718.30-0.61-3.2345,2188,3775.822.75
2022-11-2917.1119.1817.1118.911.538.8075,75413,95911.914.61
2022-11-2816.9917.8616.9117.380.090.5229,9025,2195.491.82
2022-11-2517.7217.7817.2017.29-0.52-2.9222,2193,8663.261.35
2022-11-2417.7817.9517.4817.810.301.7128,4695,0522.681.73
2022-11-2318.0118.3017.1517.51-0.63-3.4746,0408,0406.342.80
2022-11-2218.8919.0318.0118.14-0.67-3.5649,3929,1075.423.00
2022-11-2119.0519.2018.4918.81-0.48-2.4951,8279,7343.683.15
2022-11-1819.3319.8419.0019.29-0.56-2.8295,11318,3624.235.79
2022-11-1718.0020.4318.0019.851.618.83129,47825,58013.327.88
2022-11-1618.4819.1718.1018.24-0.52-2.7766,68712,3125.704.06
2022-11-1518.2018.8817.9018.760.915.10103,96219,1765.496.32
2022-11-1416.6418.1016.5517.851.217.2778,90513,9459.314.80
2022-11-1117.3517.3816.5516.64-0.24-1.4231,5995,3814.921.92
2022-11-1016.9517.2316.8516.88-0.25-1.4620,8723,5532.221.27
2022-11-0916.7017.3916.6617.130.472.8228,8254,9164.381.75
2022-11-0816.7016.8816.4216.660.030.1812,3432,0492.770.75
2022-11-0716.9017.1916.5616.63-0.32-1.8920,4933,4383.721.25
2022-11-0416.6617.1616.6616.950.211.2520,6513,4892.991.26
2022-11-0316.6616.8716.5116.74-0.09-0.5319,9053,3202.141.21
2022-11-0216.2217.2516.1016.830.573.5133,7475,6707.072.05
2022-11-0115.7216.2615.7216.260.543.4416,2452,6033.440.99
2022-10-3115.5115.8015.4115.720.281.8118,8172,9422.531.14
2022-10-2816.1716.3815.4015.44-0.90-5.5114,7582,3376.000.90
2022-10-2716.4016.4615.9316.340.342.1316,0522,6033.310.98
2022-10-2615.4616.2015.4616.000.573.6915,3432,4594.800.93
2022-10-2515.7815.8915.3115.43-0.31-1.9710,1131,5673.680.62
2022-10-2416.3516.4815.6915.74-0.40-2.4814,9002,3854.890.91
2022-10-2116.2616.4616.0516.14-0.13-0.8011,6491,8872.520.71
2022-10-2016.0216.6516.0016.270.171.0619,4723,1914.041.18
2022-10-1916.6116.6116.0616.10-0.39-2.3713,6212,2073.340.83
2022-10-1816.2216.7716.0916.490.311.9223,4983,8764.201.43
2022-10-1715.9816.4715.9016.180.140.8720,1823,2793.551.23
2022-10-1415.5016.3015.4916.040.543.4822,1273,5535.231.35
2022-10-1315.0915.6514.9015.500.422.7915,5162,3924.970.94
2022-10-1214.8015.1214.6015.080.181.2112,1891,8103.490.74
2022-10-1115.0115.1614.4214.90-0.27-1.7818,8132,7724.881.14
2022-10-1015.5915.9815.0415.17-0.63-3.9923,7673,6665.951.45
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式